Último · USD101.40
Datos al 14/09/2026
Apertura 101.25Mínimo 101.25Máximo 102.10Volumen 65484
- ISIN
- AR0309447628
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 17/02/2025
- Vencimiento
- 17/02/2031
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · PQCSD
Precio de cierre
Historial de precios 379 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 80.55 | 83.13 | 79.53 | 82.76 | 64093 |
| 04/09/2025 | 81.38 | 84.15 | 80.45 | 82.30 | 20820 |
| 03/09/2025 | 81.38 | 84.80 | 79.53 | 81.38 | 52344 |
| 02/09/2025 | 82.30 | 84.98 | 79.53 | 80.27 | 20064 |
| 01/09/2025 | 85.54 | 85.54 | 81.38 | 83.23 | 15164 |
| 29/08/2025 | 84.61 | 84.98 | 79.99 | 84.98 | 17948 |
| 28/08/2025 | 85.91 | 85.91 | 80.55 | 84.61 | 26610 |
| 27/08/2025 | 83.23 | 85.34 | 78.60 | 82.30 | 57992 |
| 26/08/2025 | 81.56 | 85.54 | 79.53 | 83.23 | 108774 |
| 25/08/2025 | 84.24 | 84.61 | 81.38 | 84.15 | 28055 |
| 22/08/2025 | 86.93 | 86.93 | 84.15 | 84.72 | 149663 |
| 21/08/2025 | 88.78 | 88.78 | 85.18 | 86.93 | 76198 |
| 20/08/2025 | 88.77 | 88.77 | 85.54 | 87.85 | 100744 |
| 19/08/2025 | 89.70 | 89.70 | 85.63 | 85.82 | 137193 |
| 18/08/2025 | 86.28 | 89.65 | 86.28 | 87.85 | 32365 |
| 14/08/2025 | 90.12 | 90.12 | 87.85 | 88.87 | 24692 |
| 13/08/2025 | 86.52 | 88.65 | 86.52 | 87.67 | 40900 |
| 12/08/2025 | 88.65 | 88.65 | 86.16 | 88.29 | 21283 |
| 11/08/2025 | 86.96 | 88.65 | 86.08 | 87.85 | 50133 |
| 08/08/2025 | 88.65 | 88.65 | 87.05 | 87.85 | 20053 |
| 07/08/2025 | 88.65 | 88.65 | 87.01 | 88.29 | 59741 |
| 06/08/2025 | 85.19 | 88.52 | 85.19 | 87.76 | 41892 |
| 05/08/2025 | 86.08 | 86.91 | 83.41 | 86.42 | 32904 |
| 04/08/2025 | 86.08 | 86.52 | 82.53 | 85.19 | 7852 |
| 01/08/2025 | 84.04 | 86.08 | 83.41 | 86.08 | 17242 |
| 31/07/2025 | 86.72 | 86.72 | 82.53 | 84.08 | 112472 |
| 30/07/2025 | 88.06 | 88.65 | 83.43 | 85.19 | 114898 |
| 29/07/2025 | 86.96 | 88.29 | 85.19 | 88.06 | 26722 |
| 28/07/2025 | 86.96 | 86.96 | 84.75 | 86.87 | 22004 |
| 25/07/2025 | 86.87 | 86.96 | 86.08 | 86.61 | 17352 |
| 24/07/2025 | 86.87 | 86.96 | 84.30 | 86.52 | 32637 |
| 23/07/2025 | 86.52 | 86.96 | 82.53 | 86.92 | 37391 |
| 22/07/2025 | 85.19 | 86.34 | 80.53 | 85.19 | 30115 |
| 21/07/2025 | 87.05 | 87.05 | 82.97 | 83.50 | 22904 |
| 18/07/2025 | 82.62 | 85.54 | 82.62 | 85.19 | 36249 |
| 17/07/2025 | 86.91 | 86.91 | 78.98 | 85.19 | 93043 |
| 16/07/2025 | 87.41 | 87.41 | 83.50 | 86.07 | 44152 |
| 15/07/2025 | 86.95 | 87.85 | 83.95 | 86.08 | 85029 |
| 14/07/2025 | 85.63 | 86.96 | 83.41 | 85.85 | 52959 |
| 11/07/2025 | 84.29 | 88.21 | 82.53 | 85.99 | 257876 |
| 08/07/2025 | 83.76 | 84.04 | 82.97 | 84.04 | 36307 |
| 07/07/2025 | 83.76 | 83.76 | 81.64 | 83.41 | 13417 |
| 04/07/2025 | 81.64 | 83.76 | 78.98 | 83.76 | 12418 |
| 03/07/2025 | 83.59 | 83.59 | 80.75 | 81.69 | 13654 |
| 02/07/2025 | 82.97 | 83.86 | 78.53 | 83.41 | 41559 |
| 01/07/2025 | 81.64 | 83.24 | 81.20 | 82.08 | 31466 |
| 30/06/2025 | 82.53 | 83.15 | 78.53 | 81.20 | 65347 |
| 27/06/2025 | 82.95 | 82.97 | 82.08 | 82.62 | 23954 |
| 26/06/2025 | 82.53 | 82.53 | 79.16 | 82.05 | 14049 |
| 25/06/2025 | 83.41 | 83.50 | 80.75 | 81.64 | 58658 |