Último · USD101.40
Datos al 14/09/2026
Apertura 101.25Mínimo 101.25Máximo 102.10Volumen 65484
- ISIN
- AR0309447628
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 17/02/2025
- Vencimiento
- 17/02/2031
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · PQCSD
Precio de cierre
Historial de precios 379 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/06/2025 | 81.64 | 82.44 | 78.98 | 82.44 | 42562 |
| 23/06/2025 | 80.00 | 82.97 | 80.00 | 81.20 | 11969 |
| 19/06/2025 | 81.64 | 83.37 | 79.42 | 82.44 | 26783 |
| 18/06/2025 | 83.86 | 83.86 | 79.24 | 81.64 | 48744 |
| 17/06/2025 | 81.73 | 84.29 | 81.73 | 83.33 | 11307 |
| 13/06/2025 | 83.10 | 84.21 | 81.64 | 83.15 | 21442 |
| 12/06/2025 | 82.08 | 83.06 | 80.13 | 81.64 | 12188 |
| 10/06/2025 | 79.86 | 81.64 | 77.20 | 81.64 | 28106 |
| 09/06/2025 | 82.53 | 84.29 | 79.42 | 82.08 | 53421 |
| 06/06/2025 | 78.53 | 84.26 | 78.53 | 81.63 | 41403 |
| 05/06/2025 | 81.64 | 82.53 | 76.40 | 78.09 | 43154 |
| 04/06/2025 | 85.90 | 85.90 | 80.31 | 82.53 | 73623 |
| 03/06/2025 | 84.08 | 84.08 | 83.24 | 83.77 | 18570 |
| 02/06/2025 | 85.94 | 85.94 | 82.75 | 85.63 | 6966 |
| 30/05/2025 | 83.41 | 85.99 | 83.41 | 85.99 | 37011 |
| 29/05/2025 | 85.14 | 85.14 | 83.41 | 84.12 | 13771 |
| 28/05/2025 | 84.75 | 85.98 | 81.64 | 83.98 | 22654 |
| 27/05/2025 | 86.64 | 86.64 | 82.75 | 85.01 | 11204 |
| 26/05/2025 | 85.19 | 86.52 | 84.30 | 86.05 | 18934 |
| 23/05/2025 | 86.95 | 86.96 | 84.26 | 86.07 | 29702 |
| 22/05/2025 | 86.96 | 86.96 | 83.86 | 86.95 | 11914 |
| 21/05/2025 | 85.63 | 86.92 | 84.30 | 86.87 | 50081 |
| 20/05/2025 | 84.12 | 86.51 | 78.99 | 85.19 | 19639 |
| 19/05/2025 | 85.63 | 85.63 | 82.53 | 85.06 | 39620 |
| 16/05/2025 | 84.52 | 85.63 | 82.53 | 85.63 | 44702 |
| 15/05/2025 | 84.04 | 84.99 | 82.53 | 84.66 | 37668 |
| 14/05/2025 | 86.34 | 86.34 | 82.39 | 84.12 | 92447 |
| 13/05/2025 | 81.64 | 85.15 | 81.64 | 83.86 | 19819 |
| 12/05/2025 | 85.19 | 85.19 | 79.87 | 83.50 | 88863 |
| 09/05/2025 | 85.01 | 86.65 | 83.41 | 84.08 | 12768 |
| 08/05/2025 | 80.76 | 84.30 | 78.09 | 84.26 | 40484 |
| 07/05/2025 | 85.63 | 85.63 | 79.86 | 84.31 | 67599 |
| 06/05/2025 | 85.63 | 86.52 | 79.86 | 84.75 | 45946 |
| 05/05/2025 | 88.03 | 88.03 | 83.86 | 85.37 | 22337 |
| 30/04/2025 | 87.86 | 88.46 | 87.86 | 88.45 | 22850 |
| 29/04/2025 | 88.20 | 88.20 | 83.50 | 88.03 | 41282 |
| 28/04/2025 | 86.96 | 87.41 | 82.53 | 85.63 | 26028 |
| 25/04/2025 | 86.96 | 86.96 | 82.44 | 85.19 | 38497 |
| 24/04/2025 | 86.08 | 89.63 | 86.08 | 88.47 | 25228 |
| 23/04/2025 | 83.41 | 85.10 | 78.98 | 85.10 | 67001 |
| 22/04/2025 | 86.52 | 88.21 | 82.53 | 83.41 | 25103 |
| 21/04/2025 | 86.08 | 86.08 | 83.50 | 84.30 | 34159 |
| 16/04/2025 | 88.52 | 88.52 | 86.52 | 87.67 | 9939 |
| 15/04/2025 | 86.52 | 88.74 | 85.19 | 85.90 | 14747 |
| 14/04/2025 | 88.74 | 88.74 | 83.59 | 88.74 | 8653 |
| 11/04/2025 | 83.59 | 88.52 | 83.59 | 86.96 | 29034 |
| 10/04/2025 | 86.52 | 89.63 | 83.99 | 88.65 | 35662 |
| 09/04/2025 | 87.54 | 87.54 | 83.41 | 85.19 | 12657 |
| 08/04/2025 | 87.85 | 87.85 | 85.19 | 86.52 | 29338 |
| 07/04/2025 | 88.69 | 88.69 | 84.75 | 88.51 | 7648 |