Obligación negociable

PQCSC

USD

Último · USD101.40

Datos al 14/09/2026

Apertura 101.25Mínimo 101.25Máximo 102.10Volumen 65484

Serie histórica · PQCSD

Precio de cierre

379 observaciones

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
04/04/2025	86.08	87.85	86.08	86.96	4626
03/04/2025	89.63	89.63	87.85	88.69	13981
01/04/2025	88.38	89.63	85.41	89.63	26744
31/03/2025	88.74	88.74	84.92	88.65	22035
28/03/2025	88.74	88.74	87.41	88.52	3070
27/03/2025	88.74	88.74	86.09	88.74	45243
26/03/2025	89.18	89.18	86.08	88.65	69073
25/03/2025	88.74	88.74	85.38	85.38	18698
21/03/2025	87.85	88.74	85.63	88.52	34090
20/03/2025	89.63	89.63	88.12	88.12	35012
19/03/2025	88.96	88.96	88.29	88.96	40400
18/03/2025	88.83	89.36	88.48	89.18	11664
17/03/2025	89.40	89.40	88.48	89.36	20123
14/03/2025	89.18	89.27	88.74	89.18	44940
13/03/2025	89.63	90.07	88.74	89.18	37126
12/03/2025	89.40	89.40	88.74	89.18	85481
11/03/2025	88.74	89.80	88.74	88.74	41530
10/03/2025	89.18	89.18	88.47	88.74	81944
07/03/2025	89.80	89.80	88.74	89.54	50276
06/03/2025	88.74	89.54	88.21	89.40	76765
05/03/2025	88.42	89.80	88.42	89.40	37802
28/02/2025	89.54	89.54	88.74	89.54	60654
27/02/2025	89.63	89.63	88.74	89.54	57789
26/02/2025	89.54	89.54	88.74	89.54	10437
25/02/2025	89.63	89.63	88.52	88.96	68157
24/02/2025	89.18	89.18	88.52	89.09	108236
21/02/2025	89.98	89.98	88.74	89.54	57854
20/02/2025	89.18	89.18	88.74	89.18	74392
19/02/2025	89.63	90.07	89.18	89.18	12669