LaRueda

Obligación negociable

PQCSC

ARS

PETROQUIMICA COMODORO RIVADAVIA S.A.

Último · ARS154360.00

Datos al 14/09/2026

Apertura 156800.00Mínimo 154360.00Máximo 156800.00Volumen 17819
ISIN
AR0309447628
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
17/02/2025
Vencimiento
17/02/2031
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PQCSO

Precio de cierre

381 observaciones

Historial de precios 381 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026156054.33158597.44154012.14156054.3331838
01/07/2026158944.23158944.23150948.85156526.3530396
30/06/2026155091.03158944.23152201.14157017.6349741
29/06/2026152201.14155052.50150852.52154147.0018578
26/06/2026154127.73157017.63150602.06151237.8435885
25/06/2026153164.44154224.06152201.14153983.2454499
24/06/2026153164.44155081.40151237.84152393.8037263
23/06/2026150081.88155081.40150081.88152490.1364252
22/06/2026151237.84153520.86148347.94150081.88135371
19/06/2026148347.94152191.50147384.65151228.2143534
18/06/2026148347.94151228.21145467.68147577.3179018
17/06/2026148347.94149311.24147856.66147866.29110458
16/06/2026146430.98147856.66144340.62145024.5669878
12/06/2026144494.75146411.71141662.65144591.0858570
11/06/2026148347.94148347.94142375.49144388.7960672
10/06/2026144003.47146353.92142664.48143531.45167878
09/06/2026144494.75144494.75139774.59143512.1974852
08/06/2026146247.95147962.62142866.78143666.3178000
05/06/2026144494.75144494.75143242.46143531.4555052
04/06/2026144494.75148347.94142279.16143531.4570486
03/06/2026143531.45144494.75142539.25143627.7892352
02/06/2026143531.45143531.45141604.86142751.18126252
01/06/2026143531.45143531.45140641.56143483.2950748
29/05/2026141604.86143329.16140159.91143329.16152249
28/05/2026143030.54143030.54140159.91140737.8949781
27/05/2026141604.86141604.86138647.53140400.7353410
26/05/2026141604.86141604.86140352.57141123.2155333
22/05/2026144494.75144494.75139514.50140737.8940443
21/05/2026141604.86141787.88139774.59141498.8949736
20/05/2026142568.15144475.48141219.54141219.5471405
19/05/2026143531.45143810.81140641.56142317.7039259
18/05/2026144475.48144485.12142086.50142943.8427731
15/05/2026141604.86143040.17140631.92142539.2538754
14/05/2026141604.86142568.15140217.71141123.21127095
13/05/2026140641.56142491.09139678.26141547.0663793
12/05/2026141604.86142558.52136123.69139697.5245439
11/05/2026141604.86144147.96139302.57140641.5670031
08/05/2026141604.86142558.52139591.56141595.2258163
07/05/2026140641.56144485.12139687.89140728.2556949
06/05/2026144494.75145072.73139784.22144485.1239447
05/05/2026143541.09148347.94139774.59144485.1245785
04/05/2026146421.35147191.99142760.81146122.7226803
30/04/2026143531.45146421.35141604.86146122.7263132
29/04/2026143531.45146007.13141123.21142760.8175882
28/04/2026147375.01150274.54143242.46143242.4639093
27/04/2026143531.45150756.19143049.80145265.3946721
24/04/2026141932.38144494.75139302.57143531.4540246
23/04/2026137366.34142076.87137366.34140448.9059904
22/04/2026141942.01141942.01137973.22139678.2681955
21/04/2026142076.87147384.65137857.63139196.61102911