LaRueda

Obligación negociable

PQCSC

ARS

PETROQUIMICA COMODORO RIVADAVIA S.A.

Último · ARS154360.00

Datos al 14/09/2026

Apertura 156800.00Mínimo 154360.00Máximo 156800.00Volumen 17819
ISIN
AR0309447628
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
17/02/2025
Vencimiento
17/02/2031
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PQCSO

Precio de cierre

381 observaciones

Historial de precios 381 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026142558.52142558.52138580.10140294.7739547
17/04/2026138714.96144013.10137173.68138714.9669661
16/04/2026140641.56140641.56137375.98137770.9342806
15/04/2026139678.26141123.21137366.34140631.9248349
14/04/2026139678.26140920.91137000.29138714.9693537
13/04/2026139678.26142568.15138136.98138724.5936605
10/04/2026139678.26140198.44138714.96138724.5969627
09/04/2026139870.92143020.90139100.28139100.2832864
08/04/2026143049.80143049.80138917.25142356.2330768
07/04/2026146421.35146421.35139081.01142471.8253877
06/04/2026141604.86141604.86134958.10139976.8825246
01/04/2026139678.26142568.15137944.32141084.67135668
31/03/2026140641.56141123.21134967.73139100.2883666
30/03/2026140641.56140641.56137790.19140342.9352963
27/03/2026139678.26140641.56137000.29138994.3225905
26/03/2026141113.57141113.57137366.34138724.5914429
25/03/2026142539.25142539.25137183.32139678.2617063
23/03/2026140641.56140920.91137944.32140882.381854
20/03/2026139581.93140063.58138907.62139909.4554610
19/03/2026139678.26140400.73138531.93139572.3026105
18/03/2026140641.56140978.71138560.83139196.6161977
17/03/2026140641.56141123.21138233.31139678.2672350
16/03/2026138233.31140159.91134871.40140159.9171231
13/03/2026138714.96140641.56136595.70138618.6346253
12/03/2026137751.66139658.99135834.70138368.1744247
11/03/2026138705.33138705.33136065.89136884.6977230
10/03/2026137751.66139658.99135632.41136788.3682376
09/03/2026138714.96140631.92134871.40137568.6493440
06/03/2026138714.96139186.98130623.25138522.3056224
05/03/2026138714.96138907.62136229.65137751.66133745
04/03/2026137751.66140545.23137106.25137751.66112355
03/03/2026140824.58140824.58137366.34138522.3082347
02/03/2026138714.96145458.05134688.37136692.03156114
27/02/2026139678.26141113.57136981.02138339.27101955
26/02/2026137751.66139658.99137751.66138792.0248236
25/02/2026135825.07137539.74134389.75136788.36121409
24/02/2026134861.77137212.22133898.47135044.79120996
23/02/2026135825.07135825.07133917.73134669.1169880
20/02/2026136788.36137549.37135064.06135150.7664077
19/02/2026137751.66137751.66134389.75136692.03126802
18/02/2026142568.15143531.45132164.53137559.00277949
13/02/2026143531.45146903.00138098.45142086.5054137
12/02/2026138670.59140519.53134057.48137653.6783660
11/02/2026138115.90140519.53135989.62138125.1576264
10/02/2026138670.59138670.59136581.28138115.9060042
09/02/2026138670.59140519.53137561.22138809.26106653
06/02/2026141397.77141397.77137931.01139086.6029856
05/02/2026140519.53140972.52138707.56140972.5261274
04/02/2026141444.00141444.00137283.88140510.2836566
03/02/2026139595.06142183.57134972.70139770.7149228