LaRueda

Obligación negociable

PQCSC

ARS

PETROQUIMICA COMODORO RIVADAVIA S.A.

Último · ARS154360.00

Datos al 14/09/2026

Apertura 156800.00Mínimo 154360.00Máximo 156800.00Volumen 17819
ISIN
AR0309447628
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
17/02/2025
Vencimiento
17/02/2031
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PQCSO

Precio de cierre

381 observaciones

Historial de precios 381 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/04/2025110113.06117548.58110024.33117548.5822181
03/04/2025119784.55121940.68107628.64114460.80107509
01/04/2025113129.86119686.95113129.86118453.6221977
31/03/2025114443.05116235.38109740.40116137.7831536
28/03/2025113129.86114726.98107539.91112686.2129965
27/03/2025114451.92114451.92109243.51110645.4431478
26/03/2025114372.07115161.76112331.29114008.2822418
25/03/2025115348.09115348.09112686.21114372.0711648
21/03/2025111887.65114815.71108879.72114815.7153770
20/03/2025114549.53114549.53108338.47112686.2154449
19/03/2025115348.09118009.97113573.50118009.9721332
18/03/2025111798.92115170.63111798.92114460.8027332
17/03/2025110467.98113750.96110467.98113750.9615217
14/03/2025112863.67114895.57108249.75113520.2716028
13/03/2025112668.46112668.46109137.04109137.0428961
12/03/2025111798.92111798.92109137.04110290.5213170
11/03/2025111710.19115259.36108560.30110024.3314310
10/03/2025106475.16115348.09105144.22111754.5535992
07/03/2025111355.27112242.56108702.27109137.0435944
06/03/2025111798.92111798.92105490.26110911.6226918
05/03/2025108249.75111781.17106386.43111781.1724185
28/02/2025110024.33110911.62106475.16107362.4522141
27/02/2025105854.05110290.52105854.05108240.8758283
26/02/2025105676.60108249.75105587.87108249.7514194
25/02/2025110911.62111177.81105587.87107229.3622302
24/02/2025106475.16110024.33105587.87109838.0032648
21/02/2025110556.71110556.71101595.05105587.8733397
20/02/2025109137.04111612.59106563.89106599.384809
19/02/2025106031.51110822.90105898.42107539.9141048
18/02/2025107362.45108249.75105587.87105942.7858556
17/02/2025106918.81106918.81106830.08106918.81754