LaRueda

Obligación negociable

PQCTC

ARS

PETROQUIMICA COMODORO RIVADAVIA S.A.

Último · ARS157490.00

Datos al 14/09/2026

Apertura 156600.00Mínimo 156600.00Máximo 157490.00Volumen 680
ISIN
AR0998747122
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
21/07/2025
Vencimiento
21/07/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PQCTO

Precio de cierre

264 observaciones

Historial de precios 264 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/20260.000.000.00137759.020
30/01/20260.000.000.00137759.020
29/01/2026137663.09137759.02137663.09137759.021200
28/01/20260.000.000.00137327.320
27/01/20260.000.000.00137327.320
26/01/2026137279.36137327.32137279.36137327.321776
23/01/2026136320.03140502.69136320.03140502.691186
22/01/2026147476.98147476.98138161.93138161.93618
21/01/20260.000.000.00147473.380
20/01/20260.000.000.00147473.380
19/01/20260.000.000.00147474.960
16/01/2026147474.96147474.96147474.96147474.962000
15/01/20260.000.000.00147474.960
14/01/20260.000.000.00147474.960
13/01/2026147106.28147474.96147106.28147474.961000
12/01/2026147106.28147106.28147106.28147106.281338
09/01/2026147106.28147106.28147106.28147106.281231
08/01/20260.000.000.00144341.120
07/01/20260.000.000.00144341.120
06/01/2026143788.09144341.12143788.09144341.1220811
05/01/2026140562.07140562.07140562.07140562.07552
02/01/2026138257.78141013.72138257.78141013.72200
30/12/20250.000.000.00137437.450
29/12/2025137437.45137437.45137336.06137437.451361
26/12/2025145539.35145539.35145539.35145539.351
24/12/20250.000.000.00141391.620
23/12/2025139640.36141391.62138257.78141391.629242
22/12/2025138257.78140562.07138257.78140562.076
19/12/2025136875.20142119.78135123.94135123.941757
18/12/2025136875.20136875.20136875.20136875.20420
17/12/2025136432.78141022.93136432.78141022.9372
16/12/2025134755.25134755.25134755.25134755.25295
15/12/20250.000.000.00134386.560
12/12/2025135492.62136414.34134386.56134386.564953
11/12/2025135492.62135492.62135492.62135492.622263
10/12/2025133649.19135492.62133649.19135492.621339
09/12/2025135492.62135492.62135492.62135492.6250
05/12/2025141115.11141115.11141115.11141115.11600
04/12/2025133649.19135492.62133649.19135492.621611
03/12/20250.000.000.00136414.340
02/12/2025136414.34136414.34136414.34136414.341753
01/12/2025134570.90134570.90134570.90134570.903000
28/11/20250.000.000.00134570.900
27/11/2025134589.34134589.34134570.90134570.90600
26/11/20250.000.000.00137151.720
25/11/2025137151.72137151.72137151.72137151.72502
21/11/20250.000.000.00137151.720
20/11/2025137336.06137336.06137151.72137151.72500
19/11/20250.000.000.00130884.030
18/11/20250.000.000.00130884.030