LaRueda

Obligación negociable

PFC3D

USD

PROFERTIL S.A.

Último · USD101.40

Datos al 14/09/2026

Apertura 102.80Mínimo 101.30Máximo 102.80Volumen 36390
ISIN
AR0645095644
Moneda
Dólares
Tasa
5.7500%
Ley
—
Emisión
08/05/2026
Vencimiento
08/11/2029
Pago de interés
—
Amortización
AL VENCIMIENTO.

Serie histórica · PFC3D

Precio de cierre

88 observaciones

Historial de precios 88 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026102.80102.80101.30101.4036390
11/09/2026102.75102.75101.15102.00105776
10/09/2026102.50102.50101.95101.953098
09/09/2026102.20102.50101.80102.5040991
08/09/2026102.20102.20101.45102.105251
07/09/2026102.30102.30101.50102.001414
04/09/2026101.50102.20101.50101.654625
03/09/2026101.20102.20101.10102.2064973
02/09/2026102.35102.35101.95101.951053
01/09/2026102.15102.20102.00102.00121644
31/08/2026101.10102.35101.10101.753905
28/08/2026102.40102.40101.00101.00165731
27/08/2026102.35102.35101.20101.2011849
26/08/2026101.00101.95101.00101.2021640
25/08/2026102.05102.05101.20101.205010
24/08/2026101.95101.95101.95101.95890
21/08/2026101.25102.50101.05102.4564203
20/08/2026102.30102.30102.30102.302073
19/08/2026101.15102.00101.15102.0041341
18/08/2026102.50102.50101.90101.905012
14/08/2026101.90103.00101.90103.00472538
13/08/2026103.00103.00101.70101.9537109
12/08/2026101.00102.00101.00101.80169400
11/08/2026101.80102.90101.80102.9017044
10/08/2026102.00104.00102.00104.00353330
07/08/2026102.10102.10102.10102.102
06/08/2026102.60102.60101.80102.505182
05/08/2026102.50102.50102.00102.30301229
04/08/2026101.50102.40101.50102.1015074
03/08/2026101.00102.40101.00101.5013184
31/07/2026102.50102.50102.00102.209008
30/07/2026101.75102.00101.50101.50164309
29/07/2026101.50101.75101.50101.754729
28/07/2026102.00102.00101.80101.804000
27/07/2026101.05102.00101.05102.00160920
24/07/2026101.05102.70101.05101.9517756
23/07/2026101.85101.85101.50101.8515492
22/07/2026101.15101.95101.05101.05178908
21/07/2026101.05101.05101.05101.05200
20/07/2026101.80101.95101.65101.953243502
17/07/2026100.50101.90100.50101.90526
16/07/2026100.55100.55100.55100.554000
15/07/20260.000.000.00101.500
14/07/2026100.00101.50100.00101.502066
13/07/2026101.75101.75100.50101.60964
10/07/2026101.50101.50101.50101.50198
08/07/2026101.00101.25101.00101.25650850
07/07/2026101.15101.15100.00100.50104613
06/07/2026101.25101.25100.65101.0041117
03/07/2026101.50101.50100.00101.4049835