LaRueda

Obligación negociable

MCC1C

ARS

Pecom Servicios de Energía S.A.U.

Último · ARS156890.00

Datos al 14/09/2026

Apertura 157790.00Mínimo 154900.00Máximo 157790.00Volumen 3237
ISIN
AR0518594251
Moneda
Dólares
Tasa
7.9000%
Ley
—
Emisión
10/03/2025
Vencimiento
10/03/2029
Pago de interés
—
Amortización
En una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 26.02.2025, en los medios informativos de este Mercado.

Serie histórica · MCC1O

Precio de cierre

366 observaciones

Historial de precios 366 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026157790.00157790.00154900.00156890.003237
11/09/2026153100.00157300.00153100.00157000.0010619
10/09/2026157340.00157340.00155010.00157140.0017094
09/09/2026157590.00157740.00155290.00155400.0010824
08/09/2026151966.91155333.27151966.91152947.972214
07/09/2026156304.70156343.18155333.27156237.3818802
04/09/2026156400.89156400.89156391.27156391.2720012
03/09/2026154794.65157526.21151822.64155698.768889
02/09/2026156775.99157737.81155843.03155843.0325095
01/09/2026151707.22157545.45151678.37157545.455377
31/08/2026156775.99158093.68156775.99158093.684109
28/08/2026158391.84158613.06158391.84158574.59122199
27/08/2026159084.35159084.35155333.27158209.109242
26/08/2026158382.23158988.17158382.23158882.37105495
25/08/2026151303.26158391.84151303.26156650.966416
24/08/2026156775.99158680.39156775.99158680.3951809
21/08/2026156583.63156583.63155362.12155362.122372
20/08/2026154371.45156824.08152140.04156487.4581010
19/08/2026156016.16156295.09156016.16156295.0910636
18/08/2026153121.09156574.01153121.09156198.9071268
14/08/2026155131.29156987.59155131.29155987.3011158
13/08/2026156862.56156862.56155910.36156679.816752
12/08/2026157256.90157256.90157160.72157160.722095
11/08/2026154977.40157256.90154977.40157256.90393
10/08/2026154342.60158218.72154342.60154852.364353
07/08/2026156679.81157737.81156093.10157737.811090
06/08/2026157353.08157353.08153909.78154390.695464
05/08/2026158564.97158564.97154602.29155814.184796
04/08/2026154275.27155804.56154275.27155804.562612
03/08/2026155814.18155814.18153323.07153323.07772
31/07/2026152620.95155641.05152620.95155641.057509
30/07/2026153515.44153515.44152803.69152803.6912000
29/07/2026157314.61157314.61154429.16154486.8738103
28/07/2026154506.11156295.09154506.11155342.896707
27/07/20260.000.000.00156766.380
24/07/2026154332.98156766.38154332.98156766.3816823
23/07/2026156468.21156468.21153996.35155525.6315624
22/07/2026151466.77155910.36151466.77153390.404435
21/07/2026156583.63156583.63151389.82152572.86254
20/07/2026156352.79156352.79154371.45154371.451393
17/07/2026151966.91153890.55151966.91153890.5527150
16/07/2026155621.81155621.81151976.53152322.795360
15/07/2026150264.50155227.47150264.50155227.47929
14/07/2026156285.47156285.47154256.04154275.271837
13/07/2026156766.38156766.38152188.13156285.4714128
10/07/2026156141.20156141.20153111.47153409.64850
08/07/2026156391.27156391.27153890.55153890.5510860
07/07/2026153890.55154852.36153890.55154852.3611682
06/07/2026158218.72158218.72153602.00154371.4511718
03/07/2026149177.65158603.44149177.65158112.92964