LaRueda

Obligación negociable

MCC1C

ARS

Pecom Servicios de Energía S.A.U.

Último · ARS156890.00

Datos al 14/09/2026

Apertura 157790.00Mínimo 154900.00Máximo 157790.00Volumen 3237
ISIN
AR0518594251
Moneda
Dólares
Tasa
7.9000%
Ley
—
Emisión
10/03/2025
Vencimiento
10/03/2029
Pago de interés
—
Amortización
En una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 26.02.2025, en los medios informativos de este Mercado.

Serie histórica · MCC1O

Precio de cierre

366 observaciones

Historial de precios 366 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026153938.64156295.09152938.35152938.354288
01/07/2026157737.81158411.08152928.73153890.5543140
30/06/2026153621.24153640.47151005.10153640.4710835
29/06/2026154833.13154833.13149562.37152794.083828
26/06/2026151005.10153351.93149562.37153351.9315836
25/06/2026151005.10151966.91149562.37151197.4611801
24/06/2026151293.64152447.82151293.64151486.014037
23/06/2026151755.31151755.31149446.96149475.815394
22/06/2026150043.28150043.28146398.00148215.8312726
19/06/2026151005.10151005.10148388.96149081.47668
18/06/2026146196.02147831.11146042.13147831.1122403
17/06/2026147157.83148119.65146196.02147638.741809
16/06/2026146311.44149071.85146196.02146196.0217755
12/06/2026146196.02149139.18146196.02149081.471869
11/06/2026149562.37149562.37146196.02146196.0274
10/06/2026150033.66150043.28146196.02146196.021838
09/06/2026147638.74147638.74144512.84147542.5613434
08/06/2026149071.85149071.85144753.29147542.5677723
05/06/2026143349.04146196.02143349.04146196.0212035
04/06/2026149658.56149658.56144272.39144657.111555
03/06/2026144378.19145705.49143358.66145705.498414
02/06/2026144272.39145715.11143983.84144753.29788
01/06/2026143310.57145705.49141867.85142637.309295
29/05/2026145186.11145186.11141867.85143310.572684
28/05/2026145234.20145715.11141098.39141098.3910468
27/05/2026145897.86145907.47141386.94142733.487839
26/05/2026145089.93145089.93140790.61141867.857097
22/05/2026140915.65141685.10139896.12140906.0319114
21/05/2026140280.85141002.21139588.34140569.409748
20/05/2026139588.34143214.39139588.34143214.392418
19/05/2026141213.81144262.77141021.45141021.452287
18/05/2026141867.85146484.56141261.90141261.9027134
15/05/2026141867.85141887.08141867.85141867.852704
14/05/2026143637.59143637.59140502.07141867.854599
13/05/2026143349.04143349.04140492.45141656.255636
12/05/2026142348.75144272.39140184.67140184.675913
11/05/2026143022.03143310.57141329.23141329.23729
08/05/2026139107.44144176.21139107.44143022.0345095
07/05/2026139040.11142348.75139040.11142348.754200
06/05/2026140328.94144272.39139444.07141579.3034072
05/05/2026145041.84145041.84140328.94140328.9416485
04/05/2026140473.21142829.66140473.21141463.8822649
30/04/2026141896.70141896.70140396.27141463.8832205
29/04/2026139963.45141973.65139963.45141973.65358
28/04/2026145234.20145234.20138347.60141954.414736
27/04/2026146676.93146676.93140742.52146196.024987
24/04/2026143310.57143310.57140434.74142637.3038260
23/04/2026139896.12143310.57139896.12143310.573678
22/04/2026139463.31141233.05139463.31139482.5417510
21/04/2026138597.67142348.75138597.67139751.8569923