LaRueda

Obligación negociable

MCC1C

ARS

Pecom Servicios de Energía S.A.U.

Último · ARS156890.00

Datos al 14/09/2026

Apertura 157790.00Mínimo 154900.00Máximo 157790.00Volumen 3237
ISIN
AR0518594251
Moneda
Dólares
Tasa
7.9000%
Ley
—
Emisión
10/03/2025
Vencimiento
10/03/2029
Pago de interés
—
Amortización
En una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 26.02.2025, en los medios informativos de este Mercado.

Serie histórica · MCC1O

Precio de cierre

366 observaciones

Historial de precios 366 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026139838.16139838.16139004.13139004.134173
30/01/2026137150.74139791.82137150.74139004.1337265
29/01/2026137641.89139736.22135556.83139736.228850
28/01/2026142247.56142247.56137660.42137660.424637
27/01/2026137771.63141691.54137771.63141691.542131
26/01/2026137317.55140672.18137317.55140486.8412120
23/01/2026139467.48139467.48137947.70137947.705585
22/01/2026139004.13139004.13137539.95139004.139520
21/01/2026144555.03144555.03138438.85138818.792375
20/01/2026136224.05139004.13136224.05138170.1125398
19/01/2026139031.93140431.24138818.79140431.24862
16/01/2026140848.25140848.25137160.01140755.582149
15/01/2026141691.54141774.95141691.54141774.95106
14/01/2026139004.13139532.35134416.99139467.4815676
13/01/2026137614.09139921.56136696.66136696.662379
12/01/2026139013.40141774.95136418.65137984.775009
09/01/2026141784.21141784.21139004.13140384.90570
08/01/2026138540.78141784.21135315.89141784.216464
07/01/2026140857.52140857.52134620.87139467.487661
06/01/2026139930.82141784.21139930.82140857.52312
05/01/20260.000.000.00146130.410
02/01/2026146047.01146130.41139004.13146130.417299
30/12/2025139930.82146417.68139930.82146047.01652
29/12/2025139004.13142247.56139004.13139930.828196
26/12/2025140857.52142618.24136539.12139004.137706
24/12/20250.000.000.00143637.600
23/12/2025137428.75143637.60137428.75143637.606457
22/12/2025142710.91142710.91135584.63137419.4821590
19/12/2025138355.44143628.33135315.89143628.3314287
18/12/2025138262.77138272.04138170.11138170.111162
17/12/2025137150.74143628.33137150.74140857.5219421
16/12/2025135297.35137363.88135297.35137363.882498
15/12/2025135760.70136529.86134370.66135297.3519707
12/12/2025135668.03136131.38131711.05135297.3511772
11/12/2025132192.93136224.05131590.58135668.0333174
10/12/2025137058.07137604.82131599.84131599.848556
09/12/2025134370.66134370.66130673.15134370.664262
05/12/2025131127.23135751.43129922.53135204.688076
04/12/2025132517.27133721.97129839.12133721.975242
03/12/2025139004.13139004.13132619.21132647.014400
02/12/2025139940.09139940.09134370.66136224.054861
01/12/2025139004.13142618.24138818.79142618.243085
28/11/2025137150.74141598.87137150.74139004.13100206
27/11/2025130775.09134370.66130775.09134370.663632
26/11/2025135751.43135760.70131164.30132517.2713080
25/11/2025136224.05136224.05130098.60135751.4320114
21/11/2025133721.97133721.97133721.97133721.975000
20/11/2025130070.80130070.80130070.80130070.80100
19/11/2025125103.72130765.82125103.72130765.822769
18/11/2025126503.03126503.03126503.03126503.03366