LaRueda

Obligación negociable

MCC1C

ARS

Pecom Servicios de Energía S.A.U.

Último · ARS156890.00

Datos al 14/09/2026

Apertura 157790.00Mínimo 154900.00Máximo 157790.00Volumen 3237
ISIN
AR0518594251
Moneda
Dólares
Tasa
7.9000%
Ley
—
Emisión
10/03/2025
Vencimiento
10/03/2029
Pago de interés
—
Amortización
En una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 26.02.2025, en los medios informativos de este Mercado.

Serie histórica · MCC1O

Precio de cierre

366 observaciones

Historial de precios 366 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025126030.41129737.19125187.12129737.192761
14/11/2025131544.24137938.43127346.32127346.328574
13/11/2025126039.68130765.82126030.41128810.492332
12/11/2025128810.49128810.49126957.11126957.117418
11/11/2025129737.19129737.19128347.15128347.1511705
10/11/2025130663.88130663.88128810.49129737.1911484
07/11/2025129737.19130663.88128810.49130663.888983
06/11/2025134370.66134370.66134370.66134370.66742
05/11/2025125103.72131127.23125103.72131127.2325686
04/11/2025131127.23131136.50124214.09126493.7649492
03/11/2025130043.00131155.03125270.52131155.0313827
31/10/2025129737.19129737.19129727.92129737.19300
30/10/2025126030.41129737.19126030.41129690.8519103
29/10/2025131312.57131312.57126030.41126030.4134221
28/10/2025125103.72131590.58125103.72131312.5749921
27/10/2025120470.25127883.80120470.25127883.808786
24/10/2025134361.39134361.39127883.80129273.84310
23/10/2025130246.87130265.40129737.19129737.197636
22/10/2025137150.74142710.91129764.99129764.9923744
21/10/2025129737.19142710.91129737.19138077.4417611
20/10/2025125298.32134370.66125289.06133907.3126478
17/10/2025127883.80134370.66125103.72125103.7210454
16/10/2025125103.72126030.41120757.52126030.4128556
15/10/2025122508.97128625.16122508.97128625.1622154
14/10/2025125103.72128810.49121396.94128810.4917076
09/10/2025130663.88132517.27130663.88131127.233436
08/10/2025120470.25132239.26120470.25129737.195009
07/10/2025114446.73129737.19114446.73129737.1942785
06/10/2025114446.73124918.38114446.73124501.375450
03/10/2025128708.56128708.56116772.74120470.2511759
02/10/2025123250.33126679.10122323.63125103.7210014
01/10/2025128625.16128625.16125103.72126957.1110656
30/09/2025122332.90128625.16122323.63128625.163759
29/09/2025124177.02128708.56119626.95128708.569460
26/09/2025119552.82119636.22119552.82119636.223003
25/09/2025120470.25122138.30116763.47120562.9210032
24/09/2025115836.78115836.78114168.73114298.4610198
23/09/2025126957.11126957.11120609.25120609.25730
22/09/2025116263.05132424.60116263.05126957.117980
19/09/2025120284.91133073.29115846.04133073.2930830
18/09/2025123250.33127781.86113056.69120284.9131629
17/09/2025128699.29128699.29123250.33123250.339584
16/09/2025129727.92129727.92124177.02126030.4129556
15/09/2025129876.19130663.88125159.32128161.816364
12/09/2025124362.36132517.27122119.76132517.274321
11/09/2025126957.11128810.49120683.39128263.7416619
10/09/2025120470.25124631.10120470.25124177.028050
09/09/2025121721.28125011.05117690.16125011.0512283
08/09/2025119803.00132207.43110024.97118915.7047684
05/09/2025122890.80125996.34121133.95125109.041553