LaRueda

Obligación negociable

MCC1C

ARS

Pecom Servicios de Energía S.A.U.

Último · ARS156890.00

Datos al 14/09/2026

Apertura 157790.00Mínimo 154900.00Máximo 157790.00Volumen 3237
ISIN
AR0518594251
Moneda
Dólares
Tasa
7.9000%
Ley
—
Emisión
10/03/2025
Vencimiento
10/03/2029
Pago de interés
—
Amortización
En una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 26.02.2025, en los medios informativos de este Mercado.

Serie histórica · MCC1O

Precio de cierre

366 observaciones

Historial de precios 366 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/09/2025119368.22128383.17119368.22120051.4437360
03/09/2025128658.23128658.23119359.35122003.502358
02/09/2025123778.09123778.09119882.85120228.90690
01/09/2025123290.08124221.74122890.80123778.099551
29/08/2025120583.82120583.82114461.46120140.1715305
28/08/2025121559.85121559.85116058.60120672.558173
27/08/2025121559.85125552.69119616.67119616.673414
26/08/2025120211.16120228.90119607.79120228.904951
25/08/2025113751.62121116.20113751.62120228.903936
22/08/2025114567.94115606.08114567.94115606.081263
21/08/2025114461.46116670.84113698.39115348.766199
20/08/2025118001.78118001.78113698.39113698.395700
19/08/2025112686.87116236.06112686.87116236.0620138
18/08/2025114150.91117123.36113583.04115348.7617449
14/08/2025113707.26116236.06112429.55114142.0418165
13/08/2025112686.87117123.36112686.87115792.4130316
12/08/2025113574.16118445.43113574.16115437.494950
11/08/2025113574.16118889.08113574.16116945.9011852
08/08/2025116244.93120495.09114470.34116945.9011024
07/08/2025115455.24120495.09115455.24116679.714771
06/08/2025120583.82120583.82116236.06117132.234071
05/08/2025122447.15122447.15117078.99117123.363147
04/08/2025122101.10122101.10116688.58119785.2512512
01/08/2025123653.87123653.87119341.60122101.105005
31/07/2025119075.41121471.12113671.77121471.124461
30/07/2025116590.98118897.95116582.11118897.954922
29/07/2025112953.06117123.36112828.83116502.251232
28/07/2025116679.71116679.71111098.60112083.505998
25/07/2025117123.36117123.36114017.81114905.113542
24/07/20250.000.000.00119075.410
23/07/2025109137.67119075.41109137.67119075.411459
22/07/2025115260.03115260.03109403.86109403.862415
21/07/2025111799.57115348.76111799.57112420.681821
18/07/2025113485.44115260.03112154.49114195.274262
17/07/2025115304.40117291.94113574.16113574.164957
16/07/2025115171.30115171.30114417.10114417.101173
15/07/2025114461.46117478.28111009.87113565.2917706
14/07/2025113485.44113574.16110113.70113574.1616573
11/07/2025113574.16113574.16110024.97110912.2718337
08/07/2025110024.97111799.57107096.89110894.5229669
07/07/2025112686.87112686.87110912.27112243.221987
04/07/2025112677.99112677.99112509.41112509.411222
03/07/2025106475.78111799.57106475.78111799.5712030
02/07/2025110912.27110912.27106475.78109847.5111513
01/07/2025105943.40107806.73105588.48107806.7315737
30/06/2025105854.67105943.40105322.29105322.2918771
27/06/2025101151.99105934.53101151.99103813.899663
26/06/2025101684.37106298.32101684.37105632.8510110
25/06/2025101169.74103796.14101169.74102482.9413175
24/06/2025103707.41103716.28100939.04103716.287755