LaRueda

Obligación negociable

MCC1C

ARS

Pecom Servicios de Energía S.A.U.

Último · ARS156890.00

Datos al 14/09/2026

Apertura 157790.00Mínimo 154900.00Máximo 157790.00Volumen 3237
ISIN
AR0518594251
Moneda
Dólares
Tasa
7.9000%
Ley
—
Emisión
10/03/2025
Vencimiento
10/03/2029
Pago de interés
—
Amortización
En una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 26.02.2025, en los medios informativos de este Mercado.

Serie histórica · MCC1O

Precio de cierre

366 observaciones

Historial de precios 366 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
23/06/202598676.43104603.5898676.43103716.282169
19/06/2025101506.91101506.9198490.1098587.707541
18/06/2025102926.59102926.5999377.3999386.277947
17/06/2025103902.62106830.70103370.24103991.343080
13/06/2025106475.78106830.70103929.23104630.204207
12/06/2025107185.62107185.62106697.60106697.607600
10/06/2025103813.89106475.78103813.89106475.7811991
09/06/2025104434.99106032.13102926.59104434.995869
06/06/2025104532.60105588.48104434.99105588.487895
05/06/2025104301.90106919.43104266.41106919.437608
04/06/2025105144.83105144.83100708.34103379.113687
03/06/2025104701.18104701.18104434.99104701.1812215
02/06/2025103813.89106475.78103813.89103849.389900
30/05/2025105588.48108250.38105588.48105588.486263
29/05/2025105588.48105588.48105588.48105588.482116
28/05/2025103281.51105588.48102749.13105588.4810929
27/05/2025102917.71105144.83100087.23104869.773240
26/05/2025100264.69102039.29100264.69102039.2967
23/05/2025101134.24102482.94100264.69100264.691703
22/05/2025101151.99101151.99101151.99101151.995
21/05/202598401.37102039.2998401.37102039.297501
20/05/202598046.45101861.8398046.45101861.834264
19/05/202598046.4598268.2797691.5398268.272272
16/05/202599377.39102128.0296440.44101950.561588
15/05/202598490.1098995.8697514.0798995.8627361
14/05/202596715.50100264.6996715.5098907.1335301
13/05/202596005.66102305.4896005.6699333.0310323
12/05/2025101151.99101151.9996271.8598490.1021011
09/05/202598481.2299466.1298481.2299377.3935194
08/05/2025101151.99101151.9997159.1599377.3915184
07/05/2025106032.13106032.13101595.64101595.645108
06/05/2025102926.59104701.18101160.86104257.538873
05/05/2025102926.59102926.59102926.59102926.59720
30/04/2025100264.69103033.0699909.77103033.0616460
29/04/2025104701.18104701.1899909.7799909.771280
28/04/202599395.14101151.9999386.27101151.993898
25/04/2025100708.34100708.34100264.69100264.690
24/04/2025108250.38108250.38108250.38108250.38400
23/04/2025101196.36106475.78101151.99104257.5313000
22/04/2025101595.64101595.64101506.91101506.916601
21/04/2025105144.83105144.83100708.34100708.3443
16/04/2025106449.16106449.16103725.16105144.83278
15/04/2025103813.89106564.51102926.59103813.898712
14/04/2025109137.67109137.67103813.89104701.187758
11/04/2025119962.71120140.17114603.43116236.0617811
10/04/2025117123.36120637.06110291.16117123.3616954
09/04/2025120672.55120672.55117123.36117123.363578
08/04/2025120672.55120672.55120672.55120672.559658
07/04/2025119332.73119785.25119332.73119785.251560
04/04/2025115792.41119332.73115348.76119332.737657