Último · EXT98.80
Datos al 14/09/2026
Apertura 98.80Mínimo 98.80Máximo 98.80Volumen 1600
- ISIN
- AR0518594251
- Moneda
- Dólares
- Tasa
- 7.9000%
- Ley
- —
- Emisión
- 10/03/2025
- Vencimiento
- 10/03/2029
- Pago de interés
- —
- Amortización
- En una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 26.02.2025, en los medios informativos de este Mercado.
Serie histórica · MCC1C
Precio de cierre
Historial de precios 98 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 101.44 | 0 |
| 01/07/2026 | 100.91 | 101.44 | 100.91 | 101.44 | 215 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 94.72 | 0 |
| 29/06/2026 | 94.72 | 94.72 | 94.72 | 94.72 | 56 |
| 26/06/2026 | 99.95 | 99.95 | 99.95 | 99.95 | 201 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 96.25 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 96.25 | 0 |
| 23/06/2026 | 96.25 | 96.25 | 96.25 | 96.25 | 200 |
| 22/06/2026 | 97.12 | 97.12 | 97.12 | 97.12 | 9591 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 98.03 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 98.03 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 98.03 | 0 |
| 16/06/2026 | 98.03 | 98.03 | 98.03 | 98.03 | 2995 |
| 12/06/2026 | 100.29 | 100.29 | 100.29 | 100.29 | 3 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 97.84 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 97.84 | 0 |
| 09/06/2026 | 97.84 | 97.84 | 97.84 | 97.84 | 1 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 95.15 | 0 |
| 05/06/2026 | 95.15 | 95.15 | 95.15 | 95.15 | 3000 |
| 04/06/2026 | 96.64 | 96.64 | 96.64 | 96.64 | 28 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 96.73 | 0 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 96.73 | 0 |
| 01/06/2026 | 96.73 | 96.73 | 96.73 | 96.73 | 27200 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 95.15 | 0 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 95.15 | 0 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 95.15 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 95.15 | 0 |
| 22/05/2026 | 95.15 | 95.15 | 95.15 | 95.15 | 1345 |
| 21/05/2026 | 95.15 | 95.15 | 95.15 | 95.15 | 20 |
| 20/05/2026 | 96.11 | 96.11 | 96.11 | 96.11 | 340 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 93.86 | 0 |
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 93.86 | 0 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 93.86 | 0 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 93.86 | 0 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 93.86 | 0 |
| 12/05/2026 | 93.86 | 93.86 | 93.86 | 93.86 | 1465 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 95.63 | 0 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 95.63 | 0 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 95.63 | 0 |
| 06/05/2026 | 98.08 | 98.08 | 95.63 | 95.63 | 24925 |
| 05/05/2026 | 96.11 | 96.11 | 95.48 | 95.48 | 42678 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 96.08 | 0 |
| 30/04/2026 | 96.08 | 96.08 | 96.08 | 96.08 | 97 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 92.18 | 0 |
| 28/04/2026 | 92.18 | 92.18 | 92.18 | 92.18 | 1200 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 97.74 | 0 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 97.74 | 0 |
| 23/04/2026 | 97.36 | 97.74 | 97.36 | 97.74 | 20000 |