LaRueda

Obligación negociable

MCC1C

USD

Pecom Servicios de Energía S.A.U.

Último · USD102.50

Datos al 14/09/2026

Apertura 102.50Mínimo 101.65Máximo 102.50Volumen 7353
ISIN
AR0518594251
Moneda
Dólares
Tasa
7.9000%
Ley
—
Emisión
10/03/2025
Vencimiento
10/03/2029
Pago de interés
—
Amortización
En una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 26.02.2025, en los medios informativos de este Mercado.

Serie histórica · MCC1D

Precio de cierre

367 observaciones

Historial de precios 367 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/202697.93100.1997.9399.3372194
17/04/202698.3299.6298.3299.1320036
16/04/202698.3299.6298.2799.62281342
15/04/2026100.10100.8297.8898.65171000
14/04/202698.36100.1098.17100.10153040
13/04/202699.1399.8698.3299.6216802
10/04/202699.1399.8199.1399.819940
09/04/202698.2299.5798.2299.5785544
08/04/202698.7599.8698.7599.1832643
07/04/202697.4599.0497.4598.7531751
06/04/202698.7598.7598.1798.3631371
01/04/202698.0399.1398.0398.8555153
31/03/202697.7999.0497.7998.9937498
30/03/202698.46100.4398.4698.65201769
27/03/2026100.10100.4898.6098.8519244
26/03/202698.46100.1098.4699.5728982
25/03/202698.1798.5197.9398.5115039
23/03/202699.5799.5799.5799.5777
20/03/202697.9398.6597.9398.1252223
19/03/202698.1298.6598.1298.6526658
18/03/202697.9898.5197.8398.1723542
17/03/202697.8898.5697.6998.5616050
16/03/202697.2697.7997.2197.7925135
13/03/202697.0298.0897.0298.03125595
12/03/202696.3997.6996.3996.8738520
11/03/202697.9397.9396.9797.55100548
10/03/202697.2197.9396.7397.8882031
09/03/202698.0398.1797.4097.5928056
06/03/202695.4096.3395.4096.3355131
05/03/202696.1596.2495.5996.1538255
04/03/202695.4096.1095.3695.6848110
03/03/202695.3196.1595.3195.776933
02/03/202696.1996.1995.4096.1936269
27/02/202695.4096.6195.4096.6137724
26/02/202695.4096.1591.7196.15148994
25/02/202695.2796.1595.2796.1549367
24/02/202696.0596.1595.4096.0579551
23/02/202694.6696.2894.4895.4024361
20/02/202695.5096.6595.4596.6139595
19/02/202696.0596.0594.9495.8230811
18/02/202696.0596.6595.6495.6438135
13/02/202695.7796.6595.7796.0517725
12/02/202694.5796.1094.5795.403914
11/02/202696.1096.1094.9994.9928912
10/02/202695.7796.7095.7796.1071414
09/02/202694.6295.7394.4895.7313872
06/02/202695.4095.8794.9495.8720296
05/02/202694.6295.5094.3995.0322605
04/02/202694.3495.4094.2995.4075478
03/02/202694.4895.8294.2095.8247661