Último · USD102.50
Datos al 14/09/2026
Apertura 102.50Mínimo 101.65Máximo 102.50Volumen 7353
- ISIN
- AR0518594251
- Moneda
- Dólares
- Tasa
- 7.9000%
- Ley
- —
- Emisión
- 10/03/2025
- Vencimiento
- 10/03/2029
- Pago de interés
- —
- Amortización
- En una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 26.02.2025, en los medios informativos de este Mercado.
Serie histórica · MCC1D
Precio de cierre
Historial de precios 367 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 88.13 | 89.84 | 88.13 | 89.84 | 18078 |
| 14/11/2025 | 89.36 | 89.38 | 87.99 | 88.92 | 31257 |
| 13/11/2025 | 87.62 | 89.38 | 86.82 | 89.36 | 7352 |
| 12/11/2025 | 87.99 | 88.92 | 87.53 | 87.99 | 19088 |
| 11/11/2025 | 88.09 | 90.28 | 87.53 | 89.38 | 22904 |
| 10/11/2025 | 89.38 | 90.30 | 87.53 | 90.28 | 104211 |
| 07/11/2025 | 88.74 | 90.26 | 87.81 | 89.38 | 58914 |
| 06/11/2025 | 87.99 | 88.87 | 87.99 | 87.99 | 8060 |
| 05/11/2025 | 86.14 | 88.92 | 84.58 | 88.87 | 63142 |
| 04/11/2025 | 88.45 | 88.45 | 84.29 | 85.22 | 92948 |
| 03/11/2025 | 87.16 | 87.53 | 86.15 | 86.34 | 62275 |
| 31/10/2025 | 89.36 | 89.36 | 88.36 | 88.92 | 25987 |
| 30/10/2025 | 86.57 | 88.92 | 86.14 | 86.61 | 26127 |
| 29/10/2025 | 89.85 | 89.85 | 85.87 | 86.19 | 35434 |
| 28/10/2025 | 89.38 | 90.30 | 89.32 | 89.85 | 80541 |
| 27/10/2025 | 85.67 | 90.31 | 85.64 | 87.07 | 32871 |
| 24/10/2025 | 86.13 | 86.13 | 84.57 | 85.67 | 372 |
| 23/10/2025 | 84.75 | 86.60 | 82.91 | 84.57 | 14056 |
| 22/10/2025 | 85.03 | 87.99 | 84.81 | 84.81 | 31564 |
| 21/10/2025 | 84.10 | 87.53 | 82.98 | 87.53 | 16882 |
| 20/10/2025 | 85.31 | 87.99 | 83.83 | 87.07 | 41722 |
| 17/10/2025 | 85.03 | 88.64 | 85.03 | 87.07 | 31892 |
| 16/10/2025 | 85.96 | 87.53 | 84.84 | 86.96 | 10759 |
| 15/10/2025 | 88.83 | 88.92 | 84.84 | 88.92 | 35221 |
| 14/10/2025 | 84.84 | 89.75 | 84.84 | 89.75 | 22650 |
| 13/10/2025 | 86.60 | 87.07 | 86.60 | 86.98 | 4313 |
| 09/10/2025 | 86.98 | 87.99 | 85.22 | 85.22 | 26115 |
| 08/10/2025 | 82.44 | 85.69 | 79.84 | 85.68 | 15015 |
| 07/10/2025 | 80.58 | 83.36 | 79.72 | 83.34 | 44345 |
| 06/10/2025 | 79.66 | 84.06 | 77.83 | 84.06 | 47895 |
| 03/10/2025 | 81.83 | 83.36 | 77.81 | 83.36 | 48757 |
| 02/10/2025 | 81.97 | 81.97 | 80.58 | 81.93 | 17063 |
| 01/10/2025 | 83.73 | 83.73 | 77.34 | 80.12 | 21607 |
| 30/09/2025 | 83.36 | 87.06 | 83.36 | 86.82 | 5117 |
| 29/09/2025 | 86.14 | 86.42 | 83.37 | 84.54 | 21781 |
| 26/09/2025 | 83.65 | 86.84 | 83.64 | 86.60 | 15316 |
| 25/09/2025 | 86.04 | 86.14 | 85.22 | 86.14 | 43323 |
| 24/09/2025 | 86.12 | 86.12 | 82.43 | 84.29 | 36047 |
| 23/09/2025 | 83.36 | 86.12 | 79.52 | 85.21 | 3723 |
| 22/09/2025 | 81.60 | 86.14 | 81.60 | 82.91 | 36361 |
| 19/09/2025 | 79.66 | 85.91 | 79.66 | 85.91 | 68050 |
| 18/09/2025 | 84.29 | 84.29 | 74.29 | 77.34 | 52485 |
| 17/09/2025 | 83.36 | 84.29 | 82.44 | 82.90 | 16751 |
| 16/09/2025 | 85.73 | 86.98 | 83.87 | 83.87 | 56842 |
| 15/09/2025 | 85.68 | 89.38 | 85.22 | 86.14 | 41121 |
| 12/09/2025 | 85.68 | 89.84 | 85.68 | 85.86 | 15196 |
| 11/09/2025 | 88.83 | 92.63 | 86.14 | 86.14 | 28038 |
| 10/09/2025 | 85.21 | 87.90 | 85.21 | 87.80 | 45310 |
| 09/09/2025 | 87.07 | 87.33 | 83.83 | 85.45 | 27625 |
| 08/09/2025 | 91.96 | 91.96 | 78.04 | 82.87 | 33010 |