Último · USD102.50
Datos al 14/09/2026
Apertura 102.50Mínimo 101.65Máximo 102.50Volumen 7353
- ISIN
- AR0518594251
- Moneda
- Dólares
- Tasa
- 7.9000%
- Ley
- —
- Emisión
- 10/03/2025
- Vencimiento
- 10/03/2029
- Pago de interés
- —
- Amortización
- En una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 26.02.2025, en los medios informativos de este Mercado.
Serie histórica · MCC1D
Precio de cierre
Historial de precios 367 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/06/2025 | 86.91 | 88.59 | 86.46 | 86.91 | 45336 |
| 23/06/2025 | 86.46 | 86.86 | 85.58 | 86.86 | 17984 |
| 19/06/2025 | 86.91 | 86.99 | 84.69 | 86.91 | 40301 |
| 18/06/2025 | 88.24 | 88.24 | 86.06 | 86.51 | 14661 |
| 17/06/2025 | 89.34 | 89.39 | 85.14 | 85.14 | 9719 |
| 13/06/2025 | 89.12 | 89.57 | 87.79 | 89.12 | 10492 |
| 12/06/2025 | 89.12 | 89.12 | 87.79 | 87.79 | 18062 |
| 10/06/2025 | 88.41 | 89.57 | 87.79 | 88.90 | 89118 |
| 09/06/2025 | 87.79 | 87.79 | 87.61 | 87.78 | 5186 |
| 06/06/2025 | 88.24 | 88.63 | 86.05 | 87.80 | 28871 |
| 05/06/2025 | 88.01 | 88.59 | 87.79 | 87.80 | 27729 |
| 04/06/2025 | 88.68 | 88.68 | 87.79 | 88.68 | 18992 |
| 03/06/2025 | 89.52 | 89.57 | 88.01 | 88.01 | 19884 |
| 02/06/2025 | 89.83 | 90.45 | 87.80 | 88.28 | 20175 |
| 30/05/2025 | 90.45 | 90.45 | 90.01 | 90.45 | 15739 |
| 29/05/2025 | 89.57 | 90.45 | 88.68 | 90.45 | 96503 |
| 28/05/2025 | 90.41 | 90.41 | 88.01 | 89.17 | 11533 |
| 27/05/2025 | 86.91 | 90.45 | 86.20 | 90.41 | 29325 |
| 26/05/2025 | 89.12 | 89.12 | 86.91 | 86.91 | 12065 |
| 23/05/2025 | 88.15 | 88.24 | 86.91 | 87.79 | 11234 |
| 22/05/2025 | 87.79 | 87.79 | 87.68 | 87.68 | 4796 |
| 21/05/2025 | 87.79 | 88.59 | 84.25 | 88.19 | 15004 |
| 20/05/2025 | 88.06 | 88.59 | 88.06 | 88.59 | 14979 |
| 19/05/2025 | 88.68 | 88.68 | 85.58 | 87.97 | 6154 |
| 16/05/2025 | 84.25 | 89.39 | 84.25 | 89.39 | 23435 |
| 15/05/2025 | 85.13 | 86.99 | 83.36 | 86.91 | 56844 |
| 14/05/2025 | 88.68 | 89.57 | 84.69 | 87.08 | 27956 |
| 13/05/2025 | 87.35 | 90.45 | 87.35 | 89.92 | 18209 |
| 12/05/2025 | 87.79 | 89.52 | 87.11 | 87.11 | 24995 |
| 09/05/2025 | 87.08 | 88.86 | 84.69 | 87.88 | 110292 |
| 08/05/2025 | 87.79 | 87.79 | 86.02 | 86.72 | 22992 |
| 07/05/2025 | 85.58 | 87.79 | 84.25 | 87.79 | 27076 |
| 06/05/2025 | 87.08 | 87.36 | 84.25 | 85.93 | 16747 |
| 05/05/2025 | 86.91 | 88.06 | 86.91 | 86.91 | 3799 |
| 30/04/2025 | 87.35 | 88.67 | 86.46 | 86.91 | 28168 |
| 29/04/2025 | 87.79 | 87.79 | 86.91 | 87.35 | 8283 |
| 28/04/2025 | 89.48 | 89.57 | 89.12 | 89.12 | 6640 |
| 25/04/2025 | 88.68 | 88.68 | 87.88 | 87.88 | 0 |
| 24/04/2025 | 88.68 | 88.68 | 88.68 | 88.68 | 7492 |
| 23/04/2025 | 86.91 | 90.23 | 86.02 | 88.68 | 37161 |
| 22/04/2025 | 88.68 | 89.74 | 86.55 | 89.12 | 16219 |
| 21/04/2025 | 88.06 | 89.57 | 88.06 | 88.15 | 16239 |
| 16/04/2025 | 87.66 | 88.24 | 86.73 | 88.06 | 13939 |
| 15/04/2025 | 85.13 | 87.66 | 79.81 | 87.66 | 11690 |
| 14/04/2025 | 89.57 | 89.57 | 80.70 | 88.67 | 12792 |
| 11/04/2025 | 89.57 | 89.57 | 88.63 | 89.57 | 24978 |
| 10/04/2025 | 88.46 | 88.63 | 86.02 | 88.63 | 11883 |
| 09/04/2025 | 87.97 | 87.97 | 87.35 | 87.35 | 15153 |
| 08/04/2025 | 88.90 | 88.90 | 87.35 | 87.79 | 10755 |
| 07/04/2025 | 85.94 | 89.12 | 85.84 | 86.02 | 14395 |