LaRueda

Obligación negociable

MCC1C

ARS

Pecom Servicios de Energía S.A.U.

Último · ARS156890.00

Datos al 14/09/2026

Apertura 157790.00Mínimo 154900.00Máximo 157790.00Volumen 3237
ISIN
AR0518594251
Moneda
Dólares
Tasa
7.9000%
Ley
—
Emisión
10/03/2025
Vencimiento
10/03/2029
Pago de interés
—
Amortización
En una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 26.02.2025, en los medios informativos de este Mercado.

Serie histórica · MCC1O

Precio de cierre

366 observaciones

Historial de precios 366 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026137058.77138078.29137058.77138078.292242
17/04/2026136837.55136943.35136837.55136943.351240
16/04/2026136452.82140425.12136452.82139463.3114811
15/04/2026140425.12140723.29136568.24136568.2411711
14/04/2026144272.39144272.39138693.85138838.135013
13/04/2026138453.40142820.04138453.40142348.753303
10/04/2026139540.25143791.48139540.25140742.523241
09/04/2026139626.82141319.61139626.82140627.1010745
08/04/2026140117.34140579.01140117.34140579.012168
07/04/2026141386.94143406.75139607.58139607.5820441
06/04/2026140473.21141386.94140059.63140473.211402
01/04/2026138741.95143791.48138741.95140434.7414306
31/03/2026139463.31141386.94139049.73141386.947367
30/03/2026131903.43141502.36131903.43140809.8512639
27/03/2026138809.27138809.27138809.27138809.27630
26/03/2026136423.97136991.44136423.97136991.44639
25/03/2026138501.49138501.49138020.58138309.137967
23/03/20260.000.000.00141290.760
20/03/2026138136.00142271.81138136.00141290.765169
19/03/2026137674.33138078.29137674.33138078.294520
18/03/2026137808.98137934.02137808.98137934.022500
17/03/2026139463.31140328.94138722.71140328.941796
16/03/2026134731.17134731.17134731.17134731.1720
13/03/2026135702.61137116.48135702.61137116.481176
12/03/2026134760.03138953.54134760.03138597.676976
11/03/2026137001.06137539.68136962.59137539.6810202
10/03/2026139347.89139347.89136683.66137116.4816292
09/03/2026135837.26142252.57135837.26139463.314215
06/03/2026134370.66142692.37134370.66142683.115097
05/03/2026137058.07143637.60136251.85143637.60403
04/03/2026135964.57137058.07135760.70137048.817562
03/03/2026136075.78138188.64136075.78138077.4411103
02/03/2026137799.43137799.43135037.88135037.886063
27/02/2026138596.38138596.38136112.84136112.849827
26/02/2026137984.77138114.50136622.53138114.5051142
25/02/2026127809.66137058.07127809.66137058.0743172
24/02/2026134834.01134834.01134815.47134815.476401
23/02/2026134370.66138911.46129774.26129774.2611283
20/02/2026134834.01134834.01134370.66134565.278978
19/02/2026136224.05136224.05133657.10134834.0110684
18/02/2026139467.48139467.48136224.05136224.057088
13/02/2026139208.00139208.00139198.74139198.741407
12/02/2026134834.01135417.82134834.01135417.823301
11/02/2026133443.97138540.78133443.97138522.253842
10/02/2026136242.58138911.46131877.85135417.8213770
09/02/2026136242.58136242.58136242.58136242.5820000
06/02/2026139096.80141691.54138077.44138540.789668
05/02/2026139958.63139958.63138077.44139022.6618692
04/02/2026139921.56139958.63134454.06138994.868316
03/02/2026138633.45139745.49134630.13139004.1317168