LaRueda

Obligación negociable

MCC2C

ARS

Pecom Servicios de Energía S.A.U.

Último · ARS159090.00

Datos al 14/09/2026

Apertura 160460.00Mínimo 158680.00Máximo 160460.00Volumen 1627
ISIN
AR0713356035
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
02/06/2025
Vencimiento
02/06/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MCC2O

Precio de cierre

313 observaciones

Historial de precios 313 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026142140.79142140.79140983.61140983.612036
30/01/2026140212.15142507.23138379.94142140.7911339
29/01/2026144503.38144503.38144503.38144503.382500
28/01/2026141658.63144503.38140597.88144503.386576
27/01/2026141658.63141658.63141002.89141658.6317559
26/01/2026138727.10141658.63138727.10141658.6315130
23/01/2026141648.99141648.99138592.09138592.091569
22/01/2026141648.99141648.99140790.74140790.74514
21/01/2026145554.48145554.48139469.62141745.4214441
20/01/2026140597.88143172.61139537.13143172.6113012
19/01/2026144648.02144648.02144136.93144146.589231
16/01/2026142671.17143490.84138389.59142709.7413111
15/01/2026144648.02144648.02138862.10141465.7727383
14/01/2026142237.22142237.22138003.86141562.201119
13/01/2026140858.25142719.38139344.26142719.387145
12/01/2026142227.58142622.95138061.72140887.189004
09/01/2026142468.66142468.66142227.58142227.583687
08/01/2026140597.88141610.42138881.39141610.423247
07/01/2026142719.38142719.38140597.88142507.2393
06/01/2026144165.86144165.86140511.09140511.0915897
05/01/2026143683.70144165.86138871.75144165.865991
02/01/2026145024.11145024.11143105.11143683.702863
30/12/2025144551.59144551.59138678.88142960.4628362
29/12/2025140790.74140790.74135785.92140790.7410038
26/12/2025138090.65144551.59138090.65142237.2210726
24/12/2025139344.26139344.26139344.26139344.26814
23/12/2025143008.68143008.68135101.25137917.0737210
22/12/2025143008.68143008.68143008.68143008.68533
19/12/2025143201.54143201.54143095.47143095.47100
18/12/2025142719.38143201.54140790.74142237.2222047
17/12/2025139344.26143587.27139344.26143587.277976
16/12/2025139826.42143683.70139826.42141755.0610060
15/12/2025140144.65141851.50139961.43141851.5057147
12/12/2025144648.02144648.02140790.74141755.066286
11/12/2025137907.43138862.10137907.43138862.103476
10/12/2025136451.30138958.53133085.82138958.53634
09/12/2025136644.17137897.78136258.44137897.783907
05/12/2025136644.17136644.17136644.17136644.17100
04/12/2025135216.97136933.46135197.69135969.146100
03/12/2025136740.60137328.83136740.60137328.83433
02/12/2025135197.69139054.97135197.69136933.463218
01/12/2025139826.42139826.42136576.66136933.464451
28/11/2025139962.48139962.48139962.48139962.48138
27/11/2025139312.36141819.98139312.36140241.11505
26/11/2025134668.61139312.36133006.15139312.367320
25/11/2025130303.49133572.69125474.00133572.693235
21/11/2025131882.37131882.37130034.16130034.161190
20/11/2025132346.74132346.74128176.66128176.66111
19/11/2025131993.82132068.12129931.99129931.99296
18/11/2025135448.76135448.76135411.61135411.6114