LaRueda

Obligación negociable

MCC2C

ARS

Pecom Servicios de Energía S.A.U.

Último · ARS159090.00

Datos al 14/09/2026

Apertura 160460.00Mínimo 158680.00Máximo 160460.00Volumen 1627
ISIN
AR0713356035
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
02/06/2025
Vencimiento
02/06/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MCC2O

Precio de cierre

313 observaciones

Historial de precios 313 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/20250.000.000.00136526.110
14/11/20250.000.000.00136526.110
13/11/2025135597.36138847.99135597.36136526.1130993
12/11/2025133925.62133925.62133925.62133925.622554
11/11/2025131417.99134668.61129049.68134668.61625
10/11/2025131417.99131417.99131417.99131417.991700
07/11/2025130024.87133739.87130024.87131417.99735
06/11/2025136033.88136033.88135132.99135132.99230
05/11/20250.000.000.00140241.110
04/11/20250.000.000.00140241.110
03/11/2025128167.37140241.11128167.37140241.1110077
31/10/2025126309.87128167.37126309.87128167.3725600
30/10/2025122594.88122594.88122594.88122594.88100
29/10/2025123532.91123532.91123532.91123532.91751
28/10/2025120755.95120755.95120755.95120755.95115
27/10/2025120941.70120941.70120941.70120941.70239
24/10/2025143027.36144884.85143027.36144884.8535617
23/10/2025141912.86143956.11138615.80138615.8011000
22/10/2025145804.32145804.32144884.85144884.85509
21/10/2025134761.49145813.60134761.49145813.60967
20/10/2025134668.61134668.61132253.87134668.612025
17/10/2025134668.61134668.61134668.61134668.612565
16/10/2025133275.49133275.49133275.49133275.49300
15/10/20250.000.000.00134668.610
14/10/2025132346.74134668.61132346.74134668.611426
09/10/20250.000.000.00139312.360
08/10/2025135597.36139312.36131882.37139312.369836
07/10/2025136711.86136711.86136526.11136535.406140
06/10/2025131975.24136721.15131975.24136711.8631735
03/10/2025127238.62132811.12127238.62132811.121329
02/10/2025128631.75128631.75126309.87127285.064291
01/10/2025125845.50128733.91125845.50128733.9115819
30/09/2025130024.87130024.87127684.42127684.42250
29/09/2025127703.00130024.87121341.07130024.8717641
26/09/2025122966.38127768.01120746.67127768.0110701
25/09/20250.000.000.00126867.120
24/09/2025126309.87126867.12121201.75126867.1227714
23/09/2025135588.08135588.08135504.49135504.4910
22/09/20250.000.000.00135504.490
19/09/2025135504.49135504.49135504.49135504.496
18/09/20250.000.000.00135588.080
17/09/2025133275.49135597.36130870.03135588.085017
16/09/2025130953.62133275.49130953.62132811.1211011
15/09/2025125009.62136340.36125009.62136340.3643577
12/09/2025125381.12125938.37123124.26125938.376826
11/09/2025125381.12127703.00125381.12125381.123184
10/09/2025121201.75127703.00121201.75122604.1627644
09/09/2025120737.38120737.38120737.38120737.383000
08/09/2025119344.26119344.26119344.26119344.266750
05/09/2025120737.38126309.87119344.26119344.2630544