LaRueda

Obligación negociable

MCC2C

ARS

Pecom Servicios de Energía S.A.U.

Último · ARS159090.00

Datos al 14/09/2026

Apertura 160460.00Mínimo 158680.00Máximo 160460.00Volumen 1627
ISIN
AR0713356035
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
02/06/2025
Vencimiento
02/06/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MCC2O

Precio de cierre

313 observaciones

Historial de precios 313 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/09/2025122594.88124452.38122594.88122604.165149
03/09/2025121666.13126542.06121666.13124916.7534013
02/09/2025121201.75127238.62121201.75125381.124550
01/09/2025119808.63126198.42119474.28126198.427169
29/08/2025121201.75121666.13121201.75121666.132005
28/08/2025121211.04121211.04121201.75121201.755100
27/08/2025123068.54123068.54123068.54123068.547
26/08/2025121201.75121201.75121201.75121201.7550
25/08/2025119827.20124452.38119827.20122604.167270
22/08/2025118415.51123152.13118415.51123152.136135
21/08/2025117951.13120737.38117644.64119808.633221
20/08/2025117951.13120737.38117951.13119808.633460
19/08/2025117960.42120273.00113781.05119808.6318400
18/08/2025116372.26118415.51116372.26117960.421269
14/08/2025119344.26119808.63117951.13118508.385176
13/08/2025119910.79119910.79119344.26119344.266048
12/08/2025119808.63119975.80119725.04119910.7916073
11/08/2025122130.50122130.50119929.37121601.121329
08/08/2025120690.94120737.38118517.67119102.78965
07/08/2025120273.00120830.25120273.00120690.941464
06/08/2025123616.50123616.50122130.50122130.50862
05/08/2025123523.63123709.38120273.00123709.382638
04/08/2025127238.62127238.62121062.44122176.9411722
01/08/20250.000.000.00126690.660
31/07/2025118044.01126690.66118044.01126690.663981
30/07/2025122594.88122594.88118879.88118879.882604
29/07/2025121666.13121666.13121666.13121666.131
28/07/20250.000.000.00121108.880
25/07/2025122130.50122130.50121108.88121108.88142
24/07/2025121201.75121201.75121201.75121201.755
23/07/2025121666.13121666.13121666.13121666.13228
22/07/2025120737.38123988.00120737.38123988.001176
21/07/20250.000.000.00120737.380
18/07/20250.000.000.00120737.380
17/07/2025119344.26120737.38119344.26120737.381414
16/07/2025128538.87128538.87128538.87128538.8750
15/07/2025129096.12129096.12129096.12129096.12177
14/07/2025114059.67129950.57109620.25129950.571208554
11/07/2025112852.30113586.01111357.01111635.647915
08/07/2025109601.68110066.05109601.68110066.05200
07/07/2025109592.39109685.27109592.39109685.271282
04/07/2025109685.27109685.27109685.27109685.271000
03/07/2025113493.14113493.14113493.14113493.14454
02/07/2025113493.14113493.14113493.14113493.14115
01/07/2025113307.39113307.39113307.39113307.3910004
30/06/2025109685.27112007.14109592.39112007.141844
27/06/2025109592.39109685.27109583.10109685.2775194
26/06/2025108199.27108385.02108199.27108385.026701
25/06/2025103722.70107734.89103722.70107734.892421
24/06/2025104948.64104957.93103555.52103666.977194