LaRueda

Obligación negociable

MCC2C

USD

Pecom Servicios de Energía S.A.U.

Último · USD103.90

Datos al 14/09/2026

Apertura 104.10Mínimo 102.90Máximo 104.10Volumen 12723
ISIN
AR0713356035
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
02/06/2025
Vencimiento
02/06/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MCC2D

Precio de cierre

312 observaciones

Historial de precios 312 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026104.10104.10102.90103.9012723
11/09/2026103.50103.80102.80103.7020055
10/09/2026103.00103.20102.65103.2047611
09/09/2026100.05103.10100.00103.0027211
08/09/2026103.50103.50103.10103.508263
07/09/20260.000.000.00103.600
04/09/2026103.60103.60102.85103.601390
03/09/2026103.70103.70102.40103.2010941
02/09/2026103.50103.60102.75103.6047936
01/09/2026103.50103.50102.80102.80318
31/08/2026103.60103.60102.80103.5538724
28/08/2026102.80102.85102.80102.8514226
27/08/2026102.80103.65102.80102.8511852
26/08/2026102.85103.00102.85102.8512970
25/08/2026103.00103.60102.85102.8523408
24/08/2026103.70103.70102.85103.008769
21/08/2026103.60103.70103.60103.6511262
20/08/2026102.80102.85102.80102.8521573
19/08/2026103.55103.55102.90102.908560
18/08/2026102.85103.55102.85103.5520145
14/08/2026102.70103.90102.70103.75113
13/08/2026103.20103.65102.70102.7028333
12/08/2026102.40103.50102.40103.006245
11/08/2026102.70103.80102.20103.0024592
10/08/2026103.30103.60102.10102.1032191
07/08/2026103.30103.40103.10103.1010226
06/08/2026103.10104.10103.10104.101100
05/08/2026103.10103.10103.10103.101000
04/08/2026103.10104.30103.10103.102814
03/08/2026103.20103.20103.20103.2035147
31/07/2026104.20104.40103.00103.1013670
30/07/2026103.25104.40103.25104.40214
29/07/2026105.50105.50103.20103.201198
28/07/2026103.00103.00103.00103.007387
27/07/2026102.20103.45102.20103.202572
24/07/2026103.00103.90103.00103.909025
23/07/2026102.90103.40102.90103.0039083
22/07/2026101.60102.70101.60102.708670
21/07/2026102.80102.80102.75102.758916
20/07/2026102.40102.90102.40102.8011555
17/07/2026102.00102.40102.00102.4013839
16/07/2026102.00102.90102.00102.9033422
15/07/2026102.90102.90101.50102.2021190
14/07/2026102.05102.50102.05102.5047465
13/07/2026102.10102.90102.10102.50102932
10/07/20260.000.000.00102.850
08/07/2026104.50104.50102.15102.8548296
07/07/2026103.00103.00102.10102.9567609
06/07/2026102.10103.00102.10102.1072526
03/07/2026101.95102.60101.95102.502773