LaRueda

Obligación negociable

MCC2C

USD

Pecom Servicios de Energía S.A.U.

Último · USD103.90

Datos al 14/09/2026

Apertura 104.10Mínimo 102.90Máximo 104.10Volumen 12723
ISIN
AR0713356035
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
02/06/2025
Vencimiento
02/06/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MCC2D

Precio de cierre

312 observaciones

Historial de precios 312 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026101.90102.50101.90102.5020780
01/07/2026102.50102.60101.90102.506397
30/06/2026101.95102.60101.95102.6012432
29/06/2026101.85102.60101.85102.5569022
26/06/20260.000.000.00101.800
25/06/2026102.00102.00101.80101.8018881
24/06/2026102.35102.35101.55101.5520509
23/06/2026102.35102.70102.35102.4021356
22/06/2026101.90102.75101.90102.752841
19/06/2026102.50102.50101.65101.657713
18/06/2026101.00102.45101.00101.6552361
17/06/2026101.60102.45101.60102.452862
16/06/2026101.90101.90101.80101.8019408
12/06/20260.000.000.00101.650
11/06/2026102.00102.95101.65101.6517428
10/06/2026101.90102.50101.40102.5012477
09/06/2026101.40102.25101.40102.254310
08/06/2026102.90102.90101.20101.4033860
05/06/2026101.10102.50101.05101.109053
04/06/2026104.45104.45103.50103.5013612
03/06/2026100.40102.50100.40102.504653
02/06/2026104.50104.50102.50102.50435
01/06/2026100.05100.05100.05100.0575
29/05/2026102.51102.51101.01101.0129996
28/05/2026101.06102.51101.06102.51718
27/05/2026102.60102.60101.45101.7437563
26/05/2026101.06102.60100.82102.609469
22/05/2026102.12102.12101.01101.01561
21/05/2026102.12102.12102.12102.12114
20/05/2026100.72102.22100.72101.0184380
19/05/2026100.48100.77100.48100.68113755
18/05/2026100.39100.68100.39100.6841500
15/05/2026100.43100.96100.39100.3913711
14/05/2026100.92100.96100.39100.5832030
13/05/2026100.29101.01100.29100.96136239
12/05/2026100.29101.06100.29100.5827950
11/05/2026101.06101.06100.29100.5328188
08/05/2026101.06101.06100.05100.05331008
07/05/202699.47101.0699.47100.82172310
06/05/2026100.10100.7799.61100.4856814
05/05/2026100.10101.74100.10100.53248436
04/05/2026100.00100.48100.00101.2511381
30/04/2026101.25101.25100.29101.2594795
29/04/2026101.25101.2599.90100.7714569
28/04/202699.81100.8799.81100.4846962
27/04/2026100.05101.4599.5799.8143079
24/04/202699.33100.7299.33100.292022
23/04/202699.81100.5899.0499.5786426
22/04/202699.0899.8195.4799.817294
21/04/2026100.00100.0099.66100.0033430