LaRueda

Obligación negociable

MCC2C

USD

Pecom Servicios de Energía S.A.U.

Último · USD103.90

Datos al 14/09/2026

Apertura 104.10Mínimo 102.90Máximo 104.10Volumen 12723
ISIN
AR0713356035
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
02/06/2025
Vencimiento
02/06/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MCC2D

Precio de cierre

312 observaciones

Historial de precios 312 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026100.05100.1099.5799.5746822
17/04/202699.0499.8199.0499.1829106
16/04/2026100.10100.1098.9499.815583
15/04/2026100.00100.0099.6199.9073195
14/04/202699.8199.9099.5299.71241853
13/04/202699.3399.8199.3399.71286524
10/04/2026100.10100.1099.57100.00422809
09/04/202699.81100.1099.81100.102875
08/04/202699.76100.1099.3799.3712326
07/04/202699.33100.0099.1399.3353720
06/04/202699.3399.8199.3399.8180495
01/04/202699.6199.8199.6199.81102700
31/03/202699.3399.8199.3399.52139149
30/03/202698.84100.0598.8499.1355797
27/03/202699.3399.5799.3399.3335682
26/03/2026100.19100.2998.9999.333924
25/03/202698.94100.1998.9499.714006
23/03/202698.9499.5798.9499.572409
20/03/202698.9499.3398.9499.33502
19/03/202698.2299.3398.2298.9981239
18/03/202698.6599.3398.6599.3327514
17/03/202699.1899.1898.6098.6053335
16/03/202699.2399.2399.1399.136500
13/03/202699.3399.3397.8898.8410789
12/03/202697.9899.3397.8899.3327009
11/03/202698.3699.8198.3699.818019
10/03/2026100.29100.2998.3698.5157183
09/03/202698.8498.8498.6098.6011749
06/03/202697.8898.6097.6498.6034215
05/03/202697.9899.1397.9898.266287
04/03/202699.6199.6197.8899.132008
03/03/202697.88100.2497.8899.618380
02/03/202697.4598.5197.4598.5150615
27/02/202698.3699.8198.3698.5517877
26/02/202697.6499.3397.6498.36137919
25/02/202698.3698.3697.4097.642675
24/02/202697.5998.5197.5498.3616597
23/02/202697.4098.3697.4098.3676400
20/02/202696.9698.3196.9697.885407
19/02/202696.7297.9896.7297.9840550
18/02/202698.2298.2697.4097.406783
13/02/202698.2698.2698.2698.26747
12/02/202697.4098.8497.4098.266233
11/02/202698.2698.3697.4097.4527294
10/02/202697.4098.3197.4098.0752633
09/02/202697.8897.8897.4097.4029362
06/02/202697.4097.4097.2097.20109032
05/02/202697.4097.4097.1697.40212947
04/02/202697.1697.6997.1697.40106356
03/02/202697.4097.4997.0697.4044013