LaRueda

Obligación negociable

MCC2C

USD

Pecom Servicios de Energía S.A.U.

Último · USD103.90

Datos al 14/09/2026

Apertura 104.10Mínimo 102.90Máximo 104.10Volumen 12723
ISIN
AR0713356035
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
02/06/2025
Vencimiento
02/06/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MCC2D

Precio de cierre

312 observaciones

Historial de precios 312 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/202696.4398.8496.4397.405090
30/01/202697.4098.3696.4396.431738
29/01/202696.9197.4096.7296.7240129
28/01/202696.4397.4096.4397.0121326
27/01/202696.4397.4095.9597.2531315
26/01/202695.4797.0195.4796.3428602
23/01/202695.9596.4395.5796.4328143
22/01/202695.9596.4295.5796.4233082
21/01/202696.9196.9195.4795.5631475
20/01/202696.9196.9194.5196.9130471
19/01/202694.5096.4394.5095.4745117
16/01/202697.4097.4095.4795.8519619
15/01/202694.6094.6094.0894.4666654
14/01/202694.5094.5094.0294.4164442
13/01/202694.4194.4194.3694.368228
12/01/202695.2395.8394.3194.3126290
09/01/202694.5094.9994.1794.1745882
08/01/202695.3695.3693.8894.5013237
07/01/202694.5095.3593.6294.5031594
06/01/202693.5496.2493.5494.50108161
05/01/202693.5496.8293.0696.825905
02/01/202696.4396.4394.0294.0211513
30/12/202593.5497.4093.5494.5027983
29/12/202594.5094.9991.6194.9957320
26/12/202592.5893.8891.1393.8816871
24/12/202594.3194.4994.3194.492920
23/12/202594.0294.0292.6293.54111813
22/12/202595.3295.3293.0694.4640559
19/12/202594.0294.4694.0294.4645327
18/12/202593.5494.4693.0693.83112773
17/12/202593.0695.4293.0693.64143442
16/12/202594.5094.7493.5494.4636663
15/12/202595.4795.4793.0694.46113266
12/12/202594.9994.9994.9994.996000
11/12/202594.0295.4794.0294.0232011
10/12/202593.6494.3693.6494.3622178
09/12/202593.6494.5093.6494.5014544
05/12/202594.0294.0294.0294.026518
04/12/202594.1294.1293.0693.8323239
03/12/202594.4694.4692.6794.1245395
02/12/202593.0694.5092.5894.4629854
01/12/202594.0295.4793.1594.0244914
28/11/202590.4892.8090.4892.804461
27/11/202593.7393.7389.6589.652737
26/11/202591.7891.8891.7891.885028
25/11/202590.4891.8890.4890.4813646
21/11/202590.4990.4990.4990.49490
20/11/202591.4191.4191.4191.4111
19/11/202592.3593.7391.8991.8960784
18/11/202593.7393.7393.5593.552640