Obligación negociable

MCC2C

USD

Pecom Servicios de Energía S.A.U.

Último · USD103.90

Datos al 14/09/2026

Apertura 104.10Mínimo 102.90Máximo 104.10Volumen 12723

ISIN: AR0713356035
Moneda: Dólares
Tasa: 7.5000%
Ley: —
Emisión: 02/06/2025
Vencimiento: 02/06/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · MCC2D

Precio de cierre

312 observaciones

Historial de precios 312 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
17/11/2025	93.73	93.73	92.80	92.80	35225
14/11/2025	94.57	94.57	93.73	93.73	12876
13/11/2025	91.97	94.57	91.97	92.43	2338
12/11/2025	91.97	94.57	91.97	92.80	1086
11/11/2025	90.95	91.97	90.95	91.97	572
10/11/2025	90.95	92.80	90.95	92.06	10220
07/11/2025	91.13	91.13	90.48	90.95	12774
06/11/2025	91.41	91.41	90.95	90.95	20321
05/11/2025	88.40	90.95	88.40	90.95	52888
04/11/2025	89.09	91.78	88.40	88.40	9091
03/11/2025	88.40	93.27	88.40	90.95	10244
31/10/2025	87.33	89.10	87.33	89.10	6547
30/10/2025	87.33	87.33	87.33	87.33	100
29/10/2025	87.33	87.33	87.33	87.33	751
28/10/2025	87.24	87.24	87.24	87.24	15
27/10/2025	0.00	0.00	0.00	91.88	0
24/10/2025	0.00	0.00	0.00	91.88	0
23/10/2025	87.24	91.88	87.24	91.88	15226
22/10/2025	87.24	88.63	87.24	87.24	351
21/10/2025	87.42	91.41	87.24	91.41	13243
20/10/2025	90.03	90.03	87.24	87.24	3980
17/10/2025	90.03	92.75	90.03	92.75	202
16/10/2025	90.03	90.03	90.03	90.03	46
15/10/2025	0.00	0.00	0.00	91.88	0
14/10/2025	91.88	91.88	91.88	91.88	682
09/10/2025	91.88	91.88	91.88	91.88	228
08/10/2025	87.24	90.95	87.24	90.95	636
07/10/2025	86.77	91.41	86.77	90.95	10625
06/10/2025	88.16	91.41	86.31	91.41	10304
03/10/2025	88.46	90.92	86.31	88.16	2179
02/10/2025	86.31	88.46	86.31	88.46	22807
01/10/2025	90.95	90.95	86.31	86.31	18962
30/09/2025	90.95	90.95	87.24	87.24	1139
29/09/2025	88.16	91.41	86.31	91.41	25216
26/09/2025	90.48	91.23	89.09	89.09	19762
25/09/2025	90.48	90.48	88.63	90.48	17950
24/09/2025	87.24	88.16	86.31	88.16	31300
23/09/2025	85.38	85.38	85.38	85.38	100
22/09/2025	86.31	86.31	86.31	86.31	1000
19/09/2025	0.00	0.00	0.00	88.16	0
18/09/2025	87.24	88.16	87.24	88.16	5208
17/09/2025	89.09	90.02	87.77	90.02	19807
16/09/2025	88.16	90.02	86.40	90.02	4043
15/09/2025	86.31	88.16	86.31	86.31	20052
12/09/2025	87.42	87.42	86.31	86.31	4555
11/09/2025	87.42	90.48	87.42	87.42	5351
10/09/2025	85.84	89.83	85.84	86.40	15037
09/09/2025	84.92	85.66	84.92	85.66	1881
08/09/2025	87.24	88.16	86.31	87.24	1900
05/09/2025	90.02	92.34	86.31	86.31	22794