Obligación negociable

MCC2C

USD

Pecom Servicios de Energía S.A.U.

Último · USD103.90

Datos al 14/09/2026

Apertura 104.10Mínimo 102.90Máximo 104.10Volumen 12723

ISIN: AR0713356035
Moneda: Dólares
Tasa: 7.5000%
Ley: —
Emisión: 02/06/2025
Vencimiento: 02/06/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · MCC2D

Precio de cierre

312 observaciones

Historial de precios 312 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
04/09/2025	89.24	90.25	89.18	89.23	7420
03/09/2025	89.09	92.62	89.09	89.56	19900
02/09/2025	90.02	90.02	90.02	90.02	400
01/09/2025	89.09	92.71	89.09	91.88	6681
29/08/2025	90.48	90.48	90.48	90.48	150
28/08/2025	91.41	92.70	90.95	92.70	6101
27/08/2025	91.18	91.41	91.18	91.41	1633
26/08/2025	0.00	0.00	0.00	91.14	0
25/08/2025	91.15	92.76	91.13	91.14	12212
22/08/2025	91.15	93.18	91.13	92.70	17253
21/08/2025	91.13	91.23	91.04	91.14	1491
20/08/2025	91.09	91.09	91.09	91.09	8
19/08/2025	91.09	92.79	91.09	92.20	9534
18/08/2025	91.13	94.20	91.04	91.92	25723
14/08/2025	91.41	92.53	91.24	91.27	8069
13/08/2025	91.13	92.56	91.13	91.13	5680
12/08/2025	91.46	91.88	91.13	91.13	13329
11/08/2025	91.23	92.34	91.13	92.34	1432
08/08/2025	91.41	91.41	91.41	91.41	206
07/08/2025	92.66	93.73	91.04	93.73	26082
06/08/2025	92.71	92.71	91.32	91.32	4592
05/08/2025	91.88	92.80	91.88	92.80	190
04/08/2025	91.13	91.13	91.04	91.04	6706
01/08/2025	91.18	91.18	91.04	91.04	2900
31/07/2025	93.50	93.55	91.04	92.34	9203
30/07/2025	94.20	94.20	90.95	93.73	7194
29/07/2025	0.00	0.00	0.00	91.50	0
28/07/2025	91.50	91.50	91.50	91.50	10
25/07/2025	93.27	93.27	93.27	93.27	167
24/07/2025	94.47	94.47	90.95	90.95	8527
23/07/2025	0.00	0.00	0.00	92.80	0
22/07/2025	93.36	93.36	92.80	92.80	10574
21/07/2025	90.95	93.18	90.95	90.95	8339
18/07/2025	94.20	94.20	94.20	94.20	95
17/07/2025	90.48	92.80	90.48	90.95	1440
16/07/2025	97.44	97.44	90.30	90.95	6632
15/07/2025	90.95	90.95	90.95	90.95	1197
14/07/2025	90.48	92.34	89.93	90.07	4500
11/07/2025	91.88	93.50	90.02	90.58	71178
08/07/2025	90.02	90.02	90.02	90.02	190
07/07/2025	90.02	91.88	90.02	90.95	1440
04/07/2025	90.95	92.80	90.02	90.95	2250
03/07/2025	92.76	92.76	90.95	90.95	5494
02/07/2025	93.73	93.73	92.76	92.76	4294
01/07/2025	92.66	92.66	92.66	92.66	1900
30/06/2025	92.25	92.99	90.48	91.88	3112
27/06/2025	91.68	94.66	91.68	92.34	10390
26/06/2025	90.02	91.69	90.02	90.48	3846
25/06/2025	91.78	91.78	90.02	90.02	2910
24/06/2025	90.11	90.25	88.49	90.25	2280