LaRueda

Obligación negociable

MCC2C

ARS

Pecom Servicios de Energía S.A.U.

Último · ARS159090.00

Datos al 14/09/2026

Apertura 160460.00Mínimo 158680.00Máximo 160460.00Volumen 1627
ISIN
AR0713356035
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
02/06/2025
Vencimiento
02/06/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MCC2O

Precio de cierre

313 observaciones

Historial de precios 313 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026152600.00153410.00152600.00153410.00890
01/07/2026155840.00157270.00154950.00157260.0010520
30/06/2026154000.00155900.00154000.00154200.005897
29/06/2026152200.00154800.00152200.00153280.0015859
26/06/2026154890.00154890.00154890.00154890.006
25/06/20260.000.000.00152220.000
24/06/2026152130.00152220.00152130.00152220.003520
23/06/2026157700.00157700.00150210.00152300.001602
22/06/2026152270.00152300.00152270.00152300.00651
19/06/2026150060.00152200.00150060.00150440.008494
18/06/2026147060.00151800.00144980.00148930.002017
17/06/2026150490.00150490.00147430.00147640.001295
16/06/2026147110.00148000.00144100.00148000.0022785
12/06/2026150990.00150990.00149000.00149000.001999
11/06/2026146730.00149000.00146730.00149000.0013052
10/06/20260.000.000.00147730.000
09/06/2026147730.00147730.00147730.00147730.0050
08/06/2026149130.00151000.00147800.00147800.002737
05/06/2026151900.00151900.00151900.00151900.00129
04/06/2026150000.00151300.00150000.00151300.0014897
03/06/2026145690.00152000.00145690.00152000.002354
02/06/2026146000.00146000.00146000.00146000.00300
01/06/2026144400.00144400.00143550.00143550.00100
29/05/2026144551.59146480.23144551.59144744.464333
28/05/2026146576.66146576.66144349.08144349.08730
27/05/2026146576.66146817.74144648.02146567.0218250
26/05/2026144194.79146586.31144194.79146576.661779
22/05/2026146576.66146624.88143963.36143963.36224
21/05/2026146277.72146277.72143683.70143683.7014789
20/05/2026143008.68147762.78143008.68147762.7819890
19/05/2026146865.96147058.82138379.94143789.783700
18/05/2026143191.90144638.38143191.90144638.38102
15/05/2026144648.02144648.02142960.46142960.462502
14/05/2026142950.82146962.39142912.25142912.256179
13/05/2026143683.70143683.70142719.38142719.3810298
12/05/2026142536.16144638.38142536.16143297.983935
11/05/2026143201.54147512.05143066.54143066.5416208
08/05/2026148023.14148023.14143008.68143008.68124821
07/05/2026147926.71147926.71147926.71147926.711179
06/05/2026142719.38147251.69142719.38147251.6920036
05/05/2026141774.35147338.48141774.35147338.481547
04/05/2026143683.70144165.86143683.70147531.341532
30/04/2026145612.34147531.34145612.34147531.34180
29/04/2026145612.34145612.34143413.69145612.341472
28/04/2026143770.49143770.49143770.49143770.493490
27/04/2026143693.35145168.76143693.35145168.7612200
24/04/2026139758.92139758.92139758.92139758.921990
23/04/2026141272.90141369.34141272.90141369.348408
22/04/2026142044.36142044.36140482.16140482.1611440
21/04/2026142719.38144648.02140376.09140376.091160