LaRueda

Obligación negociable

MCC2C

ARS

Pecom Servicios de Energía S.A.U.

Último · ARS159090.00

Datos al 14/09/2026

Apertura 160460.00Mínimo 158680.00Máximo 160460.00Volumen 1627
ISIN
AR0713356035
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
02/06/2025
Vencimiento
02/06/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MCC2O

Precio de cierre

313 observaciones

Historial de precios 313 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026139498.55139498.55139498.55139498.55200
17/04/2026136306.65140597.88136306.65140597.8815711
16/04/2026138736.74140067.50138736.74139537.13218707
15/04/2026140597.88140597.88139643.20140597.887515
14/04/2026139440.69140790.74139440.69139884.2825903
13/04/2026140597.88140597.88139440.69139440.6922863
10/04/2026141272.90141272.90141272.90141272.907843
09/04/2026141755.06142719.38141755.06142719.382058
08/04/2026140086.79142719.38140086.79142719.388500
07/04/2026141542.91141812.92141542.91141812.927227
06/04/2026140906.46143056.90140906.46142912.2535506
01/04/2026143201.54143201.54143201.54143201.548462
31/03/2026143297.98143297.98141658.63141658.6324177
30/03/2026138109.93145998.07138100.29143249.7625136
27/03/2026140790.74141755.06140790.74141755.064012
26/03/2026139344.26139344.26139344.26139344.261000
25/03/2026138968.18138968.18137897.78138813.893730
23/03/2026139874.64139874.64139874.64139874.64100
20/03/2026138466.73141513.98138466.73139826.423350
19/03/2026139450.34141176.47139161.04140125.3621027
18/03/2026137049.18137049.18137049.18137049.18360
17/03/2026140414.66140887.18139498.55139517.842237
16/03/2026139739.63141755.06139739.63141755.064207
13/03/2026139826.42140790.74139826.42140597.886401
12/03/2026138862.10138891.03138862.10138891.0317000
11/03/2026138804.24138900.68138804.24138900.68805
10/03/2026138862.10139189.97138862.10139189.97689
09/03/20260.000.000.00140790.740
06/03/20260.000.000.00140790.740
05/03/2026138784.96142237.22138784.96140790.741110
04/03/2026135988.43135988.43135969.14135969.14130
03/03/2026139633.56139633.56137155.26138360.666243
02/03/2026138148.51140308.58138148.51139633.5616300
27/02/2026139286.40139537.13139286.40139527.48177
26/02/2026138003.86138032.79138003.86138032.792046
25/02/2026135188.04136393.44135188.04136393.44714
24/02/2026135178.40136316.30135178.40136316.30347
23/02/2026138669.24138669.24134676.95134676.957058
20/02/2026138669.24138669.24138669.24138669.246600
19/02/2026138379.94138379.94137791.71137801.35528
18/02/2026140115.72140115.72138177.44138379.945294
13/02/2026140308.58140308.58139778.21140192.861980
12/02/2026138862.10141359.69136904.53138862.104230
11/02/2026138910.32139334.62138871.75139334.625067
10/02/2026138514.95138514.95138505.30138505.301290
09/02/2026145650.92145650.92145564.13145564.131602
06/02/2026140597.88141272.90140597.88141272.902358
05/02/2026140491.80140588.24140491.80140588.2410298
04/02/2026141755.06141755.06139199.61139353.915243
03/02/2026141562.20143567.99139874.64141755.066436