Obligación negociable

MCC3C

EXT

Pecom Servicios de Energía S.A.U.

Último · EXT99.70

Datos al 14/09/2026

Apertura 100.10Mínimo 99.70Máximo 100.10Volumen 3364

ISIN: AR0922852063
Moneda: Dólares
Tasa: 7.5000%
Ley: —
Emisión: 11/05/2026
Vencimiento: 11/05/2030
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · MCC3C

Precio de cierre

85 observaciones

Historial de precios 85 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	100.10	100.10	99.70	99.70	3364
11/09/2026	102.00	102.00	102.00	102.00	2
10/09/2026	101.50	101.50	99.00	101.50	1873
09/09/2026	95.00	98.20	95.00	98.05	119100
08/09/2026	98.00	100.00	95.00	97.70	78335
07/09/2026	99.41	99.41	95.00	95.00	4590
04/09/2026	95.00	95.00	95.00	95.00	350
03/09/2026	99.90	99.90	98.80	98.80	24
02/09/2026	101.00	101.00	101.00	101.00	7
01/09/2026	99.00	99.00	99.00	99.00	1
31/08/2026	98.50	98.50	95.55	95.55	2320
28/08/2026	98.25	98.25	98.25	98.25	4000
27/08/2026	99.20	99.20	95.00	95.00	100
26/08/2026	98.90	98.90	98.90	98.90	9
25/08/2026	99.20	99.20	95.00	95.00	3
24/08/2026	100.00	101.50	95.00	101.50	8439
21/08/2026	99.50	101.90	97.00	97.00	1537
20/08/2026	99.10	99.10	97.00	97.00	100
19/08/2026	101.00	101.00	99.20	99.20	6744
18/08/2026	100.00	100.00	98.50	98.50	823
14/08/2026	0.00	0.00	0.00	99.70	0
13/08/2026	99.70	99.70	99.70	99.70	2307
12/08/2026	0.00	0.00	0.00	96.50	0
11/08/2026	101.90	101.90	96.50	96.50	318
10/08/2026	0.00	0.00	0.00	100.00	0
07/08/2026	100.00	100.00	100.00	100.00	101
06/08/2026	102.50	102.50	100.00	100.00	4278
05/08/2026	102.00	102.00	96.00	96.00	656
04/08/2026	102.50	102.50	96.00	96.00	34690
03/08/2026	102.50	102.50	97.00	97.00	230
31/07/2026	102.00	102.50	99.10	99.10	2215
30/07/2026	96.00	99.70	96.00	99.70	20587
29/07/2026	96.00	98.62	94.00	98.00	7054
28/07/2026	99.00	101.90	97.50	97.50	3278
27/07/2026	99.55	100.00	99.55	100.00	3557
24/07/2026	102.50	102.50	97.50	100.50	9709
23/07/2026	102.40	102.45	98.72	100.00	2534
22/07/2026	101.05	101.05	97.50	97.50	10974
21/07/2026	97.50	100.95	97.50	99.00	9990
20/07/2026	101.50	101.50	98.80	98.80	846
17/07/2026	100.70	101.00	97.50	99.30	10114
16/07/2026	99.80	100.00	98.00	99.05	9303
15/07/2026	101.50	101.50	99.50	100.00	76822
14/07/2026	102.00	102.00	99.50	100.00	1174
13/07/2026	102.00	102.00	100.00	101.00	3158
10/07/2026	0.00	0.00	0.00	100.00	0
08/07/2026	101.00	101.00	99.00	100.00	7426
07/07/2026	100.40	101.50	98.00	99.50	12375
06/07/2026	98.50	100.50	98.50	98.75	6849
03/07/2026	100.50	100.50	98.70	99.24	12814