Último · ARS159370.00
Datos al 14/09/2026
Apertura 160880.00Mínimo 156630.00Máximo 160880.00Volumen 72289
- ISIN
- AR0922852063
- Moneda
- Dólares
- Tasa
- 7.5000%
- Ley
- —
- Emisión
- 11/05/2026
- Vencimiento
- 11/05/2030
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · MCC3O
Precio de cierre
Historial de precios 87 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 160880.00 | 160880.00 | 156630.00 | 159370.00 | 72289 |
| 11/09/2026 | 159300.00 | 161450.00 | 158340.00 | 159800.00 | 72136 |
| 10/09/2026 | 158270.00 | 158430.00 | 156970.00 | 158430.00 | 83532 |
| 09/09/2026 | 157540.00 | 159300.00 | 155150.00 | 157300.00 | 167085 |
| 08/09/2026 | 156500.00 | 156670.00 | 155200.00 | 155880.00 | 185408 |
| 07/09/2026 | 156000.00 | 157350.00 | 155150.00 | 156560.00 | 102168 |
| 04/09/2026 | 157000.00 | 158440.00 | 155130.00 | 155410.00 | 111860 |
| 03/09/2026 | 155110.00 | 157000.00 | 155000.00 | 157000.00 | 272108 |
| 02/09/2026 | 156690.00 | 156690.00 | 154390.00 | 154810.00 | 122397 |
| 01/09/2026 | 159500.00 | 159500.00 | 156010.00 | 158950.00 | 46456 |
| 31/08/2026 | 157000.00 | 158520.00 | 157000.00 | 157220.00 | 120634 |
| 28/08/2026 | 155650.00 | 158300.00 | 155650.00 | 158150.00 | 273236 |
| 27/08/2026 | 158000.00 | 158100.00 | 156600.00 | 157470.00 | 124719 |
| 26/08/2026 | 157010.00 | 160000.00 | 157000.00 | 157800.00 | 200297 |
| 25/08/2026 | 158000.00 | 158300.00 | 156530.00 | 157990.00 | 281945 |
| 24/08/2026 | 155100.00 | 160000.00 | 155100.00 | 157890.00 | 137913 |
| 21/08/2026 | 155900.00 | 162100.00 | 155900.00 | 157000.00 | 415501 |
| 20/08/2026 | 156010.00 | 156550.00 | 154580.00 | 155610.00 | 344532 |
| 19/08/2026 | 156970.00 | 156970.00 | 154140.00 | 156480.00 | 105107 |
| 18/08/2026 | 152110.00 | 157460.00 | 152100.00 | 156300.00 | 162650 |
| 14/08/2026 | 157700.00 | 159100.00 | 156030.00 | 156200.00 | 180558 |
| 13/08/2026 | 157340.00 | 159480.00 | 157160.00 | 157700.00 | 397448 |
| 12/08/2026 | 159300.00 | 159300.00 | 157300.00 | 157790.00 | 357643 |
| 11/08/2026 | 158190.00 | 159930.00 | 156360.00 | 159180.00 | 259195 |
| 10/08/2026 | 158000.00 | 159400.00 | 156400.00 | 157400.00 | 232535 |
| 07/08/2026 | 158200.00 | 159890.00 | 156900.00 | 157900.00 | 311486 |
| 06/08/2026 | 160990.00 | 160990.00 | 156070.00 | 158740.00 | 192800 |
| 05/08/2026 | 158940.00 | 158990.00 | 154100.00 | 158000.00 | 235999 |
| 04/08/2026 | 158500.00 | 162900.00 | 156910.00 | 157600.00 | 187829 |
| 03/08/2026 | 159110.00 | 159110.00 | 156270.00 | 158030.00 | 49356 |
| 31/07/2026 | 158390.00 | 158500.00 | 156000.00 | 158440.00 | 132699 |
| 30/07/2026 | 158950.00 | 158950.00 | 155080.00 | 156000.00 | 69310 |
| 29/07/2026 | 157660.00 | 161570.00 | 157640.00 | 157640.00 | 120199 |
| 28/07/2026 | 160190.00 | 165000.00 | 156480.00 | 158280.00 | 313232 |
| 27/07/2026 | 161930.00 | 161930.00 | 157120.00 | 158000.00 | 230155 |
| 24/07/2026 | 157640.00 | 160850.00 | 156700.00 | 158500.00 | 351576 |
| 23/07/2026 | 157790.00 | 161900.00 | 157150.00 | 158290.00 | 255047 |
| 22/07/2026 | 155010.00 | 157900.00 | 155010.00 | 157670.00 | 294817 |
| 21/07/2026 | 155000.00 | 157990.00 | 154500.00 | 156980.00 | 226702 |
| 20/07/2026 | 156880.00 | 156880.00 | 154370.00 | 155090.00 | 293736 |
| 17/07/2026 | 154000.00 | 156790.00 | 153060.00 | 155990.00 | 303280 |
| 16/07/2026 | 157860.00 | 157860.00 | 154200.00 | 155000.00 | 222241 |
| 15/07/2026 | 156470.00 | 156500.00 | 153610.00 | 155310.00 | 122987 |
| 14/07/2026 | 155000.00 | 158800.00 | 153250.00 | 158400.00 | 288068 |
| 13/07/2026 | 155200.00 | 157880.00 | 155000.00 | 157730.00 | 92053 |
| 10/07/2026 | 157600.00 | 157600.00 | 157590.00 | 157590.00 | 88 |
| 08/07/2026 | 159500.00 | 159890.00 | 155000.00 | 158780.00 | 338559 |
| 07/07/2026 | 155000.00 | 160000.00 | 154000.00 | 157990.00 | 58338 |
| 06/07/2026 | 155000.00 | 159000.00 | 149260.00 | 154530.00 | 156980 |
| 03/07/2026 | 156200.00 | 156200.00 | 153510.00 | 154990.00 | 149719 |