Último · EXT99.70
Datos al 14/09/2026
Apertura 100.10Mínimo 99.70Máximo 100.10Volumen 3364
- ISIN
- AR0922852063
- Moneda
- Dólares
- Tasa
- 7.5000%
- Ley
- —
- Emisión
- 11/05/2026
- Vencimiento
- 11/05/2030
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · MCC3C
Precio de cierre
Historial de precios 85 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 100.00 | 100.00 | 97.00 | 99.00 | 8271 |
| 01/07/2026 | 98.00 | 99.87 | 97.00 | 99.18 | 16248 |
| 30/06/2026 | 97.17 | 99.90 | 97.16 | 98.50 | 19034 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 98.50 | 0 |
| 26/06/2026 | 100.00 | 101.50 | 98.50 | 98.50 | 835 |
| 25/06/2026 | 99.00 | 100.00 | 97.97 | 100.00 | 17863 |
| 24/06/2026 | 98.00 | 100.00 | 98.00 | 99.00 | 5946 |
| 23/06/2026 | 97.62 | 99.95 | 97.61 | 97.61 | 37227 |
| 22/06/2026 | 99.00 | 99.00 | 98.00 | 98.00 | 3118 |
| 19/06/2026 | 99.90 | 99.90 | 99.90 | 99.90 | 1004 |
| 18/06/2026 | 100.00 | 100.00 | 99.00 | 100.00 | 7077 |
| 17/06/2026 | 99.13 | 99.13 | 99.13 | 99.13 | 1 |
| 16/06/2026 | 100.00 | 100.50 | 97.11 | 97.11 | 1493 |
| 12/06/2026 | 100.00 | 100.00 | 98.00 | 98.20 | 3875 |
| 11/06/2026 | 100.00 | 100.00 | 97.50 | 98.20 | 1405 |
| 10/06/2026 | 98.00 | 99.00 | 97.70 | 97.70 | 24977 |
| 09/06/2026 | 99.00 | 99.00 | 95.92 | 99.00 | 242 |
| 08/06/2026 | 99.00 | 99.00 | 99.00 | 99.00 | 1169 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 97.00 | 0 |
| 04/06/2026 | 97.74 | 97.74 | 97.00 | 97.00 | 9852 |
| 03/06/2026 | 99.00 | 100.00 | 95.79 | 98.00 | 2824 |
| 02/06/2026 | 99.00 | 100.00 | 99.00 | 100.00 | 1234 |
| 01/06/2026 | 97.15 | 100.00 | 97.00 | 97.00 | 2142 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 28/05/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 2114 |
| 27/05/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 533 |
| 26/05/2026 | 96.40 | 96.40 | 96.40 | 96.40 | 18146 |
| 22/05/2026 | 97.00 | 97.00 | 97.00 | 97.00 | 1544 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 97.00 | 0 |
| 20/05/2026 | 97.00 | 97.00 | 97.00 | 97.00 | 50000 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 97.00 | 0 |
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 97.00 | 0 |
| 15/05/2026 | 97.00 | 97.00 | 97.00 | 97.00 | 8600 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |