Último · ARS159200.00
Datos al 14/09/2026
Apertura 159590.00Mínimo 159010.00Máximo 159590.00Volumen 37000
- ISIN
- USP7865PAA41
- Moneda
- Dólares
- Tasa
- 8.5000%
- Ley
- —
- Emisión
- 28/07/2026
- Vencimiento
- 28/07/2034
- Pago de interés
- —
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%
Serie histórica · LQC1O
Precio de cierre
Historial de precios 33 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 159590.00 | 159590.00 | 159010.00 | 159200.00 | 37000 |
| 11/09/2026 | 159800.00 | 160650.00 | 159800.00 | 160650.00 | 9000 |
| 10/09/2026 | 160000.00 | 160270.00 | 159590.00 | 160270.00 | 31000 |
| 09/09/2026 | 158420.00 | 160160.00 | 158420.00 | 159900.00 | 36000 |
| 08/09/2026 | 158300.00 | 159430.00 | 158300.00 | 159090.00 | 22000 |
| 07/09/2026 | 159530.00 | 159660.00 | 159530.00 | 159590.00 | 25000 |
| 04/09/2026 | 159430.00 | 159520.00 | 158560.00 | 159230.00 | 113000 |
| 03/09/2026 | 159280.00 | 159390.00 | 158700.00 | 159290.00 | 19000 |
| 02/09/2026 | 159000.00 | 159400.00 | 158900.00 | 159400.00 | 29000 |
| 01/09/2026 | 159800.00 | 159850.00 | 159100.00 | 159100.00 | 39000 |
| 31/08/2026 | 160660.00 | 172900.00 | 160200.00 | 172900.00 | 158000 |
| 28/08/2026 | 159550.00 | 165000.00 | 158700.00 | 161400.00 | 102000 |
| 27/08/2026 | 160000.00 | 160000.00 | 159400.00 | 160000.00 | 96000 |
| 26/08/2026 | 160000.00 | 160640.00 | 159500.00 | 160490.00 | 319000 |
| 25/08/2026 | 160340.00 | 160420.00 | 158750.00 | 160270.00 | 69000 |
| 24/08/2026 | 158600.00 | 160280.00 | 158430.00 | 160000.00 | 86000 |
| 21/08/2026 | 158700.00 | 158900.00 | 158400.00 | 158680.00 | 168000 |
| 20/08/2026 | 158000.00 | 158000.00 | 157310.00 | 158000.00 | 56000 |
| 19/08/2026 | 158440.00 | 158440.00 | 158000.00 | 158000.00 | 41000 |
| 18/08/2026 | 158210.00 | 158380.00 | 157510.00 | 158000.00 | 138000 |
| 14/08/2026 | 158650.00 | 158650.00 | 157210.00 | 157770.00 | 72000 |
| 13/08/2026 | 158510.00 | 158510.00 | 157160.00 | 158420.00 | 138000 |
| 12/08/2026 | 157880.00 | 157950.00 | 157700.00 | 157950.00 | 118000 |
| 11/08/2026 | 157940.00 | 158030.00 | 157930.00 | 158020.00 | 40000 |
| 10/08/2026 | 158040.00 | 158310.00 | 152000.00 | 158110.00 | 28000 |
| 07/08/2026 | 161000.00 | 161000.00 | 157190.00 | 157970.00 | 110000 |
| 06/08/2026 | 157300.00 | 157600.00 | 157100.00 | 157100.00 | 61000 |
| 05/08/2026 | 157000.00 | 157250.00 | 156400.00 | 157060.00 | 25000 |
| 04/08/2026 | 157960.00 | 157960.00 | 154500.00 | 157330.00 | 325000 |
| 03/08/2026 | 157130.00 | 157500.00 | 156600.00 | 157290.00 | 50000 |
| 31/07/2026 | 156890.00 | 157080.00 | 156260.00 | 156280.00 | 103000 |
| 30/07/2026 | 156490.00 | 156510.00 | 155700.00 | 155900.00 | 223000 |
| 29/07/2026 | 158830.00 | 158830.00 | 158090.00 | 158090.00 | 52000 |