Obligación negociable

LQC1C

EXT

Último · EXT100.35

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

Serie histórica · LQC1C

Precio de cierre

33 observaciones

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	0.00	0.00	0.00	100.35	0
11/09/2026	99.98	100.35	99.98	100.35	6000
10/09/2026	0.00	0.00	0.00	99.49	0
09/09/2026	99.49	100.00	99.00	99.49	73000
08/09/2026	0.00	0.00	0.00	99.64	0
07/09/2026	99.64	99.64	99.64	99.64	31000
04/09/2026	0.00	0.00	0.00	100.00	0
03/09/2026	0.00	0.00	0.00	100.00	0
02/09/2026	0.00	0.00	0.00	100.00	0
01/09/2026	100.00	100.00	100.00	100.00	5000
31/08/2026	100.05	102.00	100.05	102.00	13000
28/08/2026	100.05	100.05	100.05	100.05	8000
27/08/2026	99.40	99.40	99.40	99.40	13000
26/08/2026	99.18	99.18	99.18	99.18	30000
25/08/2026	0.00	0.00	0.00	102.00	0
24/08/2026	102.00	102.00	102.00	102.00	2000
21/08/2026	0.00	0.00	0.00	99.14	0
20/08/2026	99.14	99.14	99.14	99.14	4000
19/08/2026	100.00	100.00	100.00	100.00	10000
18/08/2026	100.00	100.00	99.69	100.00	18000
14/08/2026	0.00	0.00	0.00	99.57	0
13/08/2026	99.57	99.57	99.57	99.57	2000
12/08/2026	99.85	99.85	99.45	99.45	8000
11/08/2026	0.00	0.00	0.00	99.81	0
10/08/2026	99.81	99.81	99.81	99.81	115000
07/08/2026	99.78	99.78	99.78	99.78	5000
06/08/2026	99.61	99.61	99.61	99.61	3000
05/08/2026	99.70	99.70	99.70	99.70	1000
04/08/2026	99.57	99.57	99.57	99.57	29000
03/08/2026	99.49	99.54	99.40	99.54	54000
31/07/2026	99.52	99.52	99.40	99.48	22000
30/07/2026	99.05	99.05	99.05	99.05	53000
29/07/2026	0.00	0.00	0.00	0.00	0