Último · USD104.20
Datos al 14/09/2026
Apertura 104.40Mínimo 103.90Máximo 104.40Volumen 31000
- ISIN
- USP7865PAA41
- Moneda
- Dólares
- Tasa
- 8.5000%
- Ley
- —
- Emisión
- 28/07/2026
- Vencimiento
- 28/07/2034
- Pago de interés
- —
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%
Serie histórica · LQC1D
Precio de cierre
Historial de precios 33 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 104.40 | 104.40 | 103.90 | 104.20 | 31000 |
| 11/09/2026 | 104.05 | 104.50 | 104.05 | 104.40 | 35000 |
| 10/09/2026 | 104.40 | 104.45 | 103.95 | 104.40 | 37000 |
| 09/09/2026 | 104.05 | 104.40 | 103.65 | 104.30 | 52000 |
| 08/09/2026 | 103.75 | 104.55 | 103.75 | 104.45 | 274000 |
| 07/09/2026 | 104.45 | 104.45 | 103.60 | 103.75 | 36000 |
| 04/09/2026 | 104.00 | 104.45 | 104.00 | 104.45 | 16000 |
| 03/09/2026 | 103.90 | 104.00 | 103.60 | 104.00 | 106000 |
| 02/09/2026 | 103.95 | 103.95 | 103.50 | 103.95 | 124000 |
| 01/09/2026 | 104.50 | 104.50 | 103.50 | 104.00 | 170000 |
| 31/08/2026 | 104.30 | 104.50 | 103.50 | 104.50 | 82000 |
| 28/08/2026 | 103.80 | 104.40 | 103.50 | 104.00 | 104000 |
| 27/08/2026 | 103.35 | 104.20 | 103.35 | 104.20 | 159000 |
| 26/08/2026 | 103.35 | 104.00 | 103.30 | 104.00 | 68000 |
| 25/08/2026 | 103.90 | 103.90 | 103.10 | 103.50 | 308000 |
| 24/08/2026 | 103.70 | 103.95 | 103.05 | 103.30 | 163000 |
| 21/08/2026 | 103.80 | 103.95 | 103.30 | 103.85 | 200000 |
| 20/08/2026 | 103.20 | 104.95 | 103.20 | 103.75 | 124000 |
| 19/08/2026 | 104.00 | 104.00 | 103.30 | 103.80 | 134000 |
| 18/08/2026 | 104.00 | 104.00 | 103.60 | 103.90 | 87000 |
| 14/08/2026 | 103.90 | 104.00 | 103.70 | 103.95 | 159000 |
| 13/08/2026 | 103.40 | 109.00 | 103.40 | 109.00 | 161000 |
| 12/08/2026 | 103.65 | 103.95 | 103.30 | 103.65 | 137000 |
| 11/08/2026 | 103.25 | 103.75 | 103.25 | 103.70 | 151000 |
| 10/08/2026 | 107.50 | 107.50 | 103.55 | 103.70 | 132000 |
| 07/08/2026 | 103.30 | 103.55 | 103.20 | 103.40 | 109000 |
| 06/08/2026 | 105.50 | 105.50 | 102.50 | 103.30 | 224000 |
| 05/08/2026 | 103.25 | 103.30 | 102.75 | 103.25 | 110000 |
| 04/08/2026 | 102.80 | 103.25 | 101.50 | 103.00 | 353000 |
| 03/08/2026 | 103.35 | 103.35 | 102.80 | 102.80 | 127000 |
| 31/07/2026 | 103.25 | 103.25 | 102.95 | 103.00 | 207000 |
| 30/07/2026 | 102.90 | 103.30 | 102.80 | 103.30 | 415000 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |