Último · ARS150010.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0069816632
- Moneda
- Dólares
- Tasa
- 8.7500%
- Ley
- —
- Emisión
- 28/02/2025
- Vencimiento
- 28/08/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · PUC2O
Precio de cierre
Historial de precios 369 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 0.00 | 0.00 | 0.00 | 129261.27 | 0 |
| 14/11/2025 | 0.00 | 0.00 | 0.00 | 129261.27 | 0 |
| 13/11/2025 | 129261.27 | 129261.27 | 129261.27 | 129261.27 | 800 |
| 12/11/2025 | 135774.79 | 135774.79 | 135774.79 | 135774.79 | 2977 |
| 11/11/2025 | 0.00 | 0.00 | 0.00 | 135774.79 | 0 |
| 10/11/2025 | 0.00 | 0.00 | 0.00 | 135774.79 | 0 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 135774.79 | 0 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 135774.79 | 0 |
| 05/11/2025 | 0.00 | 0.00 | 0.00 | 135774.79 | 0 |
| 04/11/2025 | 135774.79 | 135774.79 | 135774.79 | 135774.79 | 6000 |
| 03/11/2025 | 0.00 | 0.00 | 0.00 | 139444.38 | 0 |
| 31/10/2025 | 0.00 | 0.00 | 0.00 | 139444.38 | 0 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 139444.38 | 0 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 139444.38 | 0 |
| 28/10/2025 | 0.00 | 0.00 | 0.00 | 139444.38 | 0 |
| 27/10/2025 | 0.00 | 0.00 | 0.00 | 139444.38 | 0 |
| 24/10/2025 | 139444.38 | 139444.38 | 139444.38 | 139444.38 | 1940 |
| 23/10/2025 | 139719.60 | 139719.60 | 139719.60 | 139719.60 | 2000 |
| 22/10/2025 | 0.00 | 0.00 | 0.00 | 123848.63 | 0 |
| 21/10/2025 | 0.00 | 0.00 | 0.00 | 123848.63 | 0 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 123848.63 | 0 |
| 17/10/2025 | 0.00 | 0.00 | 0.00 | 123848.63 | 0 |
| 16/10/2025 | 123848.63 | 123848.63 | 123848.63 | 123848.63 | 500 |
| 15/10/2025 | 0.00 | 0.00 | 0.00 | 115592.05 | 0 |
| 14/10/2025 | 0.00 | 0.00 | 0.00 | 115592.05 | 0 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 115592.05 | 0 |
| 08/10/2025 | 0.00 | 0.00 | 0.00 | 115592.05 | 0 |
| 07/10/2025 | 0.00 | 0.00 | 0.00 | 115592.05 | 0 |
| 06/10/2025 | 0.00 | 0.00 | 0.00 | 115592.05 | 0 |
| 03/10/2025 | 0.00 | 0.00 | 0.00 | 115592.05 | 0 |
| 02/10/2025 | 115592.05 | 115592.05 | 115592.05 | 115592.05 | 539 |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 115592.05 | 0 |
| 30/09/2025 | 110087.67 | 115592.05 | 110087.67 | 115592.05 | 2392 |
| 29/09/2025 | 108252.87 | 108252.87 | 105500.68 | 105500.68 | 608 |
| 26/09/2025 | 0.00 | 0.00 | 0.00 | 111005.07 | 0 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 111005.07 | 0 |
| 24/09/2025 | 0.00 | 0.00 | 0.00 | 111005.07 | 0 |
| 23/09/2025 | 0.00 | 0.00 | 0.00 | 111005.07 | 0 |
| 22/09/2025 | 0.00 | 0.00 | 0.00 | 111005.07 | 0 |
| 19/09/2025 | 0.00 | 0.00 | 0.00 | 111005.07 | 0 |
| 18/09/2025 | 0.00 | 0.00 | 0.00 | 111005.07 | 0 |
| 17/09/2025 | 111005.07 | 111005.07 | 111005.07 | 111005.07 | 102 |
| 16/09/2025 | 0.00 | 0.00 | 0.00 | 110087.67 | 0 |
| 15/09/2025 | 0.00 | 0.00 | 0.00 | 110087.67 | 0 |
| 12/09/2025 | 110087.67 | 110087.67 | 110087.67 | 110087.67 | 99 |
| 11/09/2025 | 0.00 | 0.00 | 0.00 | 110087.67 | 0 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 110087.67 | 0 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 110087.67 | 0 |
| 08/09/2025 | 110087.67 | 110087.67 | 110087.67 | 110087.67 | 628 |
| 05/09/2025 | 0.00 | 0.00 | 0.00 | 119261.64 | 0 |