Último · ARS150010.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0069816632
- Moneda
- Dólares
- Tasa
- 8.7500%
- Ley
- —
- Emisión
- 28/02/2025
- Vencimiento
- 28/08/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · PUC2O
Precio de cierre
Historial de precios 369 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/09/2025 | 0.00 | 0.00 | 0.00 | 119261.64 | 0 |
| 03/09/2025 | 119261.64 | 119261.64 | 119261.64 | 119261.64 | 99 |
| 02/09/2025 | 119261.64 | 119261.64 | 119261.64 | 119261.64 | 1 |
| 01/09/2025 | 0.00 | 0.00 | 0.00 | 115742.90 | 0 |
| 29/08/2025 | 0.00 | 0.00 | 0.00 | 115742.90 | 0 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 115742.90 | 0 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 115742.90 | 0 |
| 26/08/2025 | 0.00 | 0.00 | 0.00 | 115737.78 | 0 |
| 25/08/2025 | 115299.38 | 115737.78 | 115299.38 | 115737.78 | 721 |
| 22/08/2025 | 0.00 | 0.00 | 0.00 | 115351.98 | 0 |
| 21/08/2025 | 0.00 | 0.00 | 0.00 | 115351.98 | 0 |
| 20/08/2025 | 0.00 | 0.00 | 0.00 | 115351.98 | 0 |
| 19/08/2025 | 115351.98 | 115351.98 | 115351.98 | 115351.98 | 12000 |
| 18/08/2025 | 0.00 | 0.00 | 0.00 | 109600.17 | 0 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 109600.17 | 0 |
| 13/08/2025 | 0.00 | 0.00 | 0.00 | 109600.17 | 0 |
| 12/08/2025 | 0.00 | 0.00 | 0.00 | 109600.17 | 0 |
| 11/08/2025 | 0.00 | 0.00 | 0.00 | 109600.17 | 0 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 109600.17 | 0 |
| 07/08/2025 | 0.00 | 0.00 | 0.00 | 109600.17 | 0 |
| 06/08/2025 | 0.00 | 0.00 | 0.00 | 109600.17 | 0 |
| 05/08/2025 | 0.00 | 0.00 | 0.00 | 109600.17 | 0 |
| 04/08/2025 | 0.00 | 0.00 | 0.00 | 109600.17 | 0 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 109600.17 | 0 |
| 31/07/2025 | 0.00 | 0.00 | 0.00 | 109600.17 | 0 |
| 30/07/2025 | 0.00 | 0.00 | 0.00 | 109600.17 | 0 |
| 29/07/2025 | 0.00 | 0.00 | 0.00 | 109600.17 | 0 |
| 28/07/2025 | 109600.17 | 109600.17 | 108723.37 | 109600.17 | 3000 |
| 25/07/2025 | 109600.17 | 109600.17 | 109600.17 | 109600.17 | 1544 |
| 24/07/2025 | 109591.40 | 109600.17 | 109591.40 | 109600.17 | 2000 |
| 23/07/2025 | 0.00 | 0.00 | 0.00 | 109600.17 | 0 |
| 22/07/2025 | 109600.17 | 109600.17 | 109600.17 | 109600.17 | 16 |
| 21/07/2025 | 0.00 | 0.00 | 0.00 | 109161.77 | 0 |
| 18/07/2025 | 0.00 | 0.00 | 0.00 | 109161.77 | 0 |
| 17/07/2025 | 0.00 | 0.00 | 0.00 | 109161.77 | 0 |
| 16/07/2025 | 0.00 | 0.00 | 0.00 | 109161.77 | 0 |
| 15/07/2025 | 108635.69 | 109161.77 | 108635.69 | 109161.77 | 8000 |
| 14/07/2025 | 109600.17 | 109600.17 | 109600.17 | 109600.17 | 10 |
| 11/07/2025 | 0.00 | 0.00 | 0.00 | 108092.07 | 0 |
| 08/07/2025 | 0.00 | 0.00 | 0.00 | 108092.07 | 0 |
| 07/07/2025 | 96448.15 | 108092.07 | 96448.15 | 108092.07 | 51999 |
| 04/07/2025 | 0.00 | 0.00 | 0.00 | 96448.15 | 0 |
| 03/07/2025 | 0.00 | 0.00 | 0.00 | 96448.15 | 0 |
| 02/07/2025 | 100744.47 | 100744.47 | 96448.15 | 96448.15 | 31 |
| 01/07/2025 | 100744.47 | 100744.47 | 100744.47 | 100744.47 | 103 |
| 30/06/2025 | 0.00 | 0.00 | 0.00 | 100823.39 | 0 |
| 27/06/2025 | 100823.39 | 100823.39 | 100823.39 | 100823.39 | 1 |
| 26/06/2025 | 0.00 | 0.00 | 0.00 | 101270.56 | 0 |
| 25/06/2025 | 0.00 | 0.00 | 0.00 | 101270.56 | 0 |
| 24/06/2025 | 0.00 | 0.00 | 0.00 | 101270.56 | 0 |