Último · ARS150010.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0069816632
- Moneda
- Dólares
- Tasa
- 8.7500%
- Ley
- —
- Emisión
- 28/02/2025
- Vencimiento
- 28/08/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · PUC2O
Precio de cierre
Historial de precios 369 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/06/2025 | 105216.16 | 105216.16 | 101270.56 | 101270.56 | 1200 |
| 19/06/2025 | 0.00 | 0.00 | 0.00 | 108284.97 | 0 |
| 18/06/2025 | 108284.97 | 108284.97 | 108284.97 | 108284.97 | 8 |
| 17/06/2025 | 0.00 | 0.00 | 0.00 | 104812.83 | 0 |
| 13/06/2025 | 0.00 | 0.00 | 0.00 | 104812.83 | 0 |
| 12/06/2025 | 0.00 | 0.00 | 0.00 | 104812.83 | 0 |
| 10/06/2025 | 0.00 | 0.00 | 0.00 | 104812.83 | 0 |
| 09/06/2025 | 104812.83 | 104812.83 | 104812.83 | 104812.83 | 16000 |
| 06/06/2025 | 0.00 | 0.00 | 0.00 | 106794.40 | 0 |
| 05/06/2025 | 0.00 | 0.00 | 0.00 | 106794.40 | 0 |
| 04/06/2025 | 104339.36 | 106794.40 | 104339.36 | 106794.40 | 20050 |
| 03/06/2025 | 103462.56 | 103462.56 | 103462.56 | 103462.56 | 198 |
| 02/06/2025 | 0.00 | 0.00 | 0.00 | 103462.56 | 0 |
| 30/05/2025 | 103462.56 | 103462.56 | 103462.56 | 103462.56 | 51 |
| 29/05/2025 | 103462.56 | 103462.56 | 103462.56 | 103462.56 | 50 |
| 28/05/2025 | 102015.84 | 102015.84 | 102015.84 | 102015.84 | 50 |
| 27/05/2025 | 99078.55 | 99078.55 | 99078.55 | 99078.55 | 100 |
| 26/05/2025 | 0.00 | 0.00 | 0.00 | 99078.55 | 0 |
| 23/05/2025 | 99078.55 | 99078.55 | 99078.55 | 99078.55 | 100 |
| 22/05/2025 | 0.00 | 0.00 | 0.00 | 95571.35 | 0 |
| 21/05/2025 | 96448.15 | 96448.15 | 95571.35 | 95571.35 | 4003 |
| 20/05/2025 | 0.00 | 0.00 | 0.00 | 100744.47 | 0 |
| 19/05/2025 | 0.00 | 0.00 | 0.00 | 100744.47 | 0 |
| 16/05/2025 | 100744.47 | 100744.47 | 100744.47 | 100744.47 | 47500 |
| 15/05/2025 | 0.00 | 0.00 | 0.00 | 99955.35 | 0 |
| 14/05/2025 | 99955.35 | 99955.35 | 99955.35 | 99955.35 | 12500 |
| 13/05/2025 | 0.00 | 0.00 | 0.00 | 103024.16 | 0 |
| 12/05/2025 | 0.00 | 0.00 | 0.00 | 103024.16 | 0 |
| 09/05/2025 | 0.00 | 0.00 | 0.00 | 103024.16 | 0 |
| 08/05/2025 | 0.00 | 0.00 | 0.00 | 103024.16 | 0 |
| 07/05/2025 | 0.00 | 0.00 | 0.00 | 103024.16 | 0 |
| 06/05/2025 | 104339.36 | 104339.36 | 102585.76 | 103024.16 | 1483 |
| 05/05/2025 | 0.00 | 0.00 | 0.00 | 100832.15 | 0 |
| 30/04/2025 | 100832.15 | 100832.15 | 100832.15 | 100832.15 | 50 |
| 29/04/2025 | 100919.83 | 100919.83 | 100919.83 | 100919.83 | 50 |
| 28/04/2025 | 100919.83 | 100919.83 | 100919.83 | 100919.83 | 50 |
| 25/04/2025 | 0.00 | 0.00 | 0.00 | 113984.17 | 0 |
| 24/04/2025 | 0.00 | 0.00 | 0.00 | 113984.17 | 0 |
| 23/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22/04/2025 | 0.00 | 0.00 | 0.00 | 113984.17 | 0 |
| 21/04/2025 | 0.00 | 0.00 | 0.00 | 113984.17 | 0 |
| 16/04/2025 | 0.00 | 0.00 | 0.00 | 113984.17 | 0 |
| 15/04/2025 | 0.00 | 0.00 | 0.00 | 113984.17 | 0 |
| 14/04/2025 | 0.00 | 0.00 | 0.00 | 113984.17 | 0 |
| 11/04/2025 | 0.00 | 0.00 | 0.00 | 113984.17 | 0 |
| 10/04/2025 | 0.00 | 0.00 | 0.00 | 113984.17 | 0 |
| 09/04/2025 | 0.00 | 0.00 | 0.00 | 113984.17 | 0 |
| 08/04/2025 | 113984.17 | 113984.17 | 113984.17 | 113984.17 | 144 |
| 07/04/2025 | 114422.58 | 114422.58 | 113984.17 | 113984.17 | 1695 |
| 04/04/2025 | 0.00 | 0.00 | 0.00 | 111353.77 | 0 |