Último · ARS154660.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0560145721
- Moneda
- Dólares
- Tasa
- 7.0000%
- Ley
- Nacional
- Emisión
- 04/12/2024
- Vencimiento
- 04/06/2028
- Pago de interés
- —
- Amortización
- Al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora, cuya versión resumida se difundió el 28.11.24 en los medios informativos de este Mercado. Asimismo, el Marco de F
Serie histórica · PZCGO
Precio de cierre
Historial de precios 430 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 133373.76 | 133373.76 | 133373.76 | 133373.76 | 308 |
| 14/11/2025 | 0.00 | 0.00 | 0.00 | 131508.39 | 0 |
| 13/11/2025 | 0.00 | 0.00 | 0.00 | 131508.39 | 0 |
| 12/11/2025 | 131527.04 | 131527.04 | 131042.05 | 131508.39 | 2101 |
| 11/11/2025 | 131508.39 | 131601.66 | 131508.39 | 131517.72 | 2239 |
| 10/11/2025 | 0.00 | 0.00 | 0.00 | 130575.70 | 0 |
| 07/11/2025 | 130575.70 | 130575.70 | 130575.70 | 130575.70 | 360 |
| 06/11/2025 | 129829.56 | 129829.56 | 129829.56 | 129829.56 | 100 |
| 05/11/2025 | 129643.02 | 129643.02 | 129643.02 | 129643.02 | 1000 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 129643.02 | 0 |
| 03/11/2025 | 129643.02 | 129643.02 | 129643.02 | 129643.02 | 1000 |
| 31/10/2025 | 0.00 | 0.00 | 0.00 | 129643.02 | 0 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 129643.02 | 0 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 129643.02 | 0 |
| 28/10/2025 | 0.00 | 0.00 | 0.00 | 129643.02 | 0 |
| 27/10/2025 | 129643.02 | 129643.02 | 129643.02 | 129643.02 | 508 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 131508.39 | 0 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 131508.39 | 0 |
| 22/10/2025 | 131508.39 | 131508.39 | 131508.39 | 131508.39 | 274 |
| 21/10/2025 | 0.00 | 0.00 | 0.00 | 132441.07 | 0 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 132441.07 | 0 |
| 17/10/2025 | 0.00 | 0.00 | 0.00 | 132441.07 | 0 |
| 16/10/2025 | 132441.07 | 132441.07 | 132441.07 | 132441.07 | 3 |
| 15/10/2025 | 131508.39 | 131974.73 | 129643.02 | 131974.73 | 589 |
| 14/10/2025 | 0.00 | 0.00 | 0.00 | 131694.93 | 0 |
| 13/10/2025 | 131694.93 | 131694.93 | 131694.93 | 131694.93 | 29 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 130575.70 | 0 |
| 08/10/2025 | 130575.70 | 130575.70 | 130575.70 | 130575.70 | 699 |
| 07/10/2025 | 130575.70 | 130575.70 | 130575.70 | 130575.70 | 112 |
| 06/10/2025 | 130575.70 | 130575.70 | 130575.70 | 130575.70 | 1057 |
| 03/10/2025 | 0.00 | 0.00 | 0.00 | 130575.70 | 0 |
| 02/10/2025 | 0.00 | 0.00 | 0.00 | 130575.70 | 0 |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 130575.70 | 0 |
| 30/09/2025 | 130575.70 | 130575.70 | 130575.70 | 130575.70 | 202 |
| 29/09/2025 | 130575.70 | 130575.70 | 130575.70 | 130575.70 | 1004 |
| 26/09/2025 | 0.00 | 0.00 | 0.00 | 130575.70 | 0 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 130575.70 | 0 |
| 24/09/2025 | 0.00 | 0.00 | 0.00 | 130575.70 | 0 |
| 23/09/2025 | 0.00 | 0.00 | 0.00 | 130575.70 | 0 |
| 22/09/2025 | 0.00 | 0.00 | 0.00 | 130575.70 | 0 |
| 19/09/2025 | 130575.70 | 130575.70 | 130575.70 | 130575.70 | 9900 |
| 18/09/2025 | 127777.65 | 127777.65 | 127777.65 | 127777.65 | 100 |
| 17/09/2025 | 123114.24 | 125912.29 | 123114.24 | 125912.29 | 924 |
| 16/09/2025 | 123132.89 | 123132.89 | 123132.89 | 123132.89 | 20 |
| 15/09/2025 | 0.00 | 0.00 | 0.00 | 122741.16 | 0 |
| 12/09/2025 | 121248.87 | 122834.43 | 121248.87 | 122741.16 | 483 |
| 11/09/2025 | 120782.53 | 120782.53 | 120782.53 | 120782.53 | 200 |
| 10/09/2025 | 123655.19 | 123655.19 | 120913.10 | 120913.10 | 600 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 123132.89 | 0 |
| 08/09/2025 | 123114.24 | 123132.89 | 123114.24 | 123132.89 | 235 |