Último · ARS154660.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0560145721
- Moneda
- Dólares
- Tasa
- 7.0000%
- Ley
- Nacional
- Emisión
- 04/12/2024
- Vencimiento
- 04/06/2028
- Pago de interés
- —
- Amortización
- Al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora, cuya versión resumida se difundió el 28.11.24 en los medios informativos de este Mercado. Asimismo, el Marco de F
Serie histórica · PZCGO
Precio de cierre
Historial de precios 430 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 123114.24 | 123114.24 | 117527.46 | 122647.89 | 2415 |
| 04/09/2025 | 115690.07 | 115690.07 | 115652.77 | 115652.77 | 1301 |
| 03/09/2025 | 125912.29 | 125912.29 | 125912.29 | 125912.29 | 1 |
| 02/09/2025 | 122673.34 | 122673.34 | 118553.72 | 118645.26 | 577 |
| 01/09/2025 | 123131.08 | 126326.08 | 121757.87 | 122673.34 | 17149 |
| 29/08/2025 | 119011.45 | 119835.38 | 119011.45 | 119835.38 | 5556 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 118095.98 | 0 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 118095.98 | 0 |
| 26/08/2025 | 109856.73 | 118095.98 | 109856.73 | 118095.98 | 881 |
| 25/08/2025 | 113518.62 | 119011.45 | 113518.62 | 119011.45 | 9600 |
| 22/08/2025 | 119743.83 | 119743.83 | 113518.62 | 113518.62 | 981 |
| 21/08/2025 | 115349.56 | 115349.56 | 115349.56 | 115349.56 | 600 |
| 20/08/2025 | 0.00 | 0.00 | 0.00 | 119743.83 | 0 |
| 19/08/2025 | 0.00 | 0.00 | 0.00 | 119743.83 | 0 |
| 18/08/2025 | 119743.83 | 119743.83 | 119743.83 | 119743.83 | 500 |
| 14/08/2025 | 120219.88 | 120219.88 | 120219.88 | 120219.88 | 26 |
| 13/08/2025 | 118095.98 | 118095.98 | 118095.98 | 118095.98 | 139 |
| 12/08/2025 | 0.00 | 0.00 | 0.00 | 120384.66 | 0 |
| 11/08/2025 | 0.00 | 0.00 | 0.00 | 120384.66 | 0 |
| 08/08/2025 | 120384.66 | 120384.66 | 120384.66 | 120384.66 | 101 |
| 07/08/2025 | 0.00 | 0.00 | 0.00 | 119011.45 | 0 |
| 06/08/2025 | 119011.45 | 119011.45 | 119011.45 | 119011.45 | 50 |
| 05/08/2025 | 0.00 | 0.00 | 0.00 | 118919.91 | 0 |
| 04/08/2025 | 0.00 | 0.00 | 0.00 | 118919.91 | 0 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 118919.91 | 0 |
| 31/07/2025 | 118919.91 | 118919.91 | 118919.91 | 118919.91 | 2 |
| 30/07/2025 | 0.00 | 0.00 | 0.00 | 119011.45 | 0 |
| 29/07/2025 | 116265.04 | 119011.45 | 116265.04 | 119011.45 | 5000 |
| 28/07/2025 | 0.00 | 0.00 | 0.00 | 116265.04 | 0 |
| 25/07/2025 | 0.00 | 0.00 | 0.00 | 116265.04 | 0 |
| 24/07/2025 | 116265.04 | 116265.04 | 116265.04 | 116265.04 | 78 |
| 23/07/2025 | 114626.34 | 114626.34 | 114626.34 | 114626.34 | 159 |
| 22/07/2025 | 112603.14 | 112603.14 | 112603.14 | 112603.14 | 15 |
| 21/07/2025 | 109948.27 | 112877.79 | 109948.27 | 112511.60 | 1065 |
| 18/07/2025 | 109124.35 | 109124.35 | 109124.35 | 109124.35 | 1000 |
| 17/07/2025 | 108941.25 | 109032.80 | 108941.25 | 109032.80 | 556 |
| 16/07/2025 | 0.00 | 0.00 | 0.00 | 108025.78 | 0 |
| 15/07/2025 | 113060.88 | 113060.88 | 107156.08 | 108025.78 | 200 |
| 14/07/2025 | 107110.31 | 109124.35 | 105178.66 | 109124.35 | 4875 |
| 11/07/2025 | 108483.52 | 108941.25 | 107110.31 | 107110.31 | 1500 |
| 08/07/2025 | 108208.88 | 108208.88 | 106075.82 | 106075.82 | 454 |
| 07/07/2025 | 107934.23 | 108025.78 | 107934.23 | 108025.78 | 358 |
| 04/07/2025 | 107934.23 | 107934.23 | 107934.23 | 107934.23 | 101 |
| 03/07/2025 | 107934.23 | 107934.23 | 105279.36 | 107934.23 | 2299 |
| 02/07/2025 | 107842.69 | 107842.69 | 107842.69 | 107842.69 | 1678 |
| 01/07/2025 | 102532.94 | 107842.69 | 102532.94 | 107842.69 | 7396 |
| 30/06/2025 | 99786.53 | 99786.53 | 99603.43 | 99603.43 | 1400 |
| 27/06/2025 | 98413.32 | 98413.32 | 98230.22 | 98230.22 | 1000 |
| 26/06/2025 | 98871.05 | 101159.74 | 98871.05 | 101159.74 | 114 |
| 25/06/2025 | 102532.94 | 102532.94 | 102532.94 | 102532.94 | 772 |