Último · ARS96.33
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0074703296
- Moneda
- Pesos
- Tasa
- 3.7300%
- Ley
- —
- Emisión
- 02/06/2025
- Vencimiento
- 02/12/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · ZPC1O
Precio de cierre
Historial de precios 309 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 0.00 | 0.00 | 0.00 | 75.77 | 0 |
| 14/11/2025 | 0.00 | 0.00 | 0.00 | 75.77 | 0 |
| 13/11/2025 | 75.77 | 76.46 | 75.77 | 75.77 | 158936 |
| 12/11/2025 | 79.90 | 79.90 | 74.32 | 76.46 | 20620345 |
| 11/11/2025 | 76.46 | 79.90 | 75.77 | 79.90 | 220111 |
| 10/11/2025 | 74.39 | 74.46 | 74.39 | 74.39 | 52600 |
| 07/11/2025 | 70.33 | 75.77 | 70.33 | 75.08 | 547506 |
| 06/11/2025 | 70.26 | 72.33 | 70.26 | 70.26 | 52000 |
| 05/11/2025 | 64.30 | 68.21 | 64.30 | 68.21 | 1020 |
| 04/11/2025 | 62.43 | 62.43 | 62.43 | 62.43 | 5000 |
| 03/11/2025 | 58.89 | 60.62 | 58.89 | 60.62 | 130000 |
| 31/10/2025 | 57.17 | 57.17 | 57.17 | 57.17 | 716814 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 57.17 | 0 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 57.17 | 0 |
| 28/10/2025 | 0.00 | 0.00 | 0.00 | 57.17 | 0 |
| 27/10/2025 | 57.17 | 57.17 | 57.17 | 57.17 | 20600000 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 56.81 | 0 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 56.81 | 0 |
| 22/10/2025 | 56.81 | 56.81 | 56.81 | 56.81 | 14927 |
| 21/10/2025 | 0.00 | 0.00 | 0.00 | 56.81 | 0 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 56.81 | 0 |
| 17/10/2025 | 0.00 | 0.00 | 0.00 | 56.81 | 0 |
| 16/10/2025 | 0.00 | 0.00 | 0.00 | 56.81 | 0 |
| 15/10/2025 | 0.00 | 0.00 | 0.00 | 56.81 | 0 |
| 14/10/2025 | 0.00 | 0.00 | 0.00 | 56.81 | 0 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 56.81 | 0 |
| 08/10/2025 | 57.17 | 57.86 | 56.81 | 56.81 | 850000 |
| 07/10/2025 | 0.00 | 0.00 | 0.00 | 57.86 | 0 |
| 06/10/2025 | 0.00 | 0.00 | 0.00 | 57.86 | 0 |
| 03/10/2025 | 0.00 | 0.00 | 0.00 | 57.86 | 0 |
| 02/10/2025 | 0.00 | 0.00 | 0.00 | 57.86 | 0 |
| 01/10/2025 | 57.86 | 57.86 | 57.86 | 57.86 | 100000 |
| 30/09/2025 | 0.00 | 0.00 | 0.00 | 55.14 | 0 |
| 29/09/2025 | 55.14 | 55.14 | 55.14 | 55.14 | 50000 |
| 26/09/2025 | 0.00 | 0.00 | 0.00 | 55.14 | 0 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 55.14 | 0 |
| 24/09/2025 | 57.17 | 57.17 | 55.14 | 55.14 | 521900 |
| 23/09/2025 | 0.00 | 0.00 | 0.00 | 55.94 | 0 |
| 22/09/2025 | 57.17 | 57.17 | 55.94 | 55.94 | 9500 |
| 19/09/2025 | 56.97 | 56.97 | 56.97 | 56.97 | 90000 |
| 18/09/2025 | 56.97 | 56.97 | 56.97 | 56.97 | 54019 |
| 17/09/2025 | 0.00 | 0.00 | 0.00 | 56.97 | 0 |
| 16/09/2025 | 0.00 | 0.00 | 0.00 | 56.97 | 0 |
| 15/09/2025 | 0.00 | 0.00 | 0.00 | 56.97 | 0 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 56.97 | 0 |
| 11/09/2025 | 0.00 | 0.00 | 0.00 | 56.97 | 0 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 56.97 | 0 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 56.97 | 0 |
| 08/09/2025 | 0.00 | 0.00 | 0.00 | 56.97 | 0 |
| 05/09/2025 | 0.00 | 0.00 | 0.00 | 56.97 | 0 |