Último · ARS96.33
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0074703296
- Moneda
- Pesos
- Tasa
- 3.7300%
- Ley
- —
- Emisión
- 02/06/2025
- Vencimiento
- 02/12/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · ZPC1O
Precio de cierre
Historial de precios 309 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/09/2025 | 0.00 | 0.00 | 0.00 | 56.97 | 0 |
| 03/09/2025 | 0.00 | 0.00 | 0.00 | 56.97 | 0 |
| 02/09/2025 | 0.00 | 0.00 | 0.00 | 56.97 | 0 |
| 01/09/2025 | 0.00 | 0.00 | 0.00 | 56.97 | 0 |
| 29/08/2025 | 0.00 | 0.00 | 0.00 | 56.97 | 0 |
| 28/08/2025 | 56.97 | 56.97 | 56.97 | 56.97 | 450000 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 56.97 | 0 |
| 26/08/2025 | 0.00 | 0.00 | 0.00 | 56.97 | 0 |
| 25/08/2025 | 56.97 | 56.97 | 56.97 | 56.97 | 20000 |
| 22/08/2025 | 0.00 | 0.00 | 0.00 | 56.97 | 0 |
| 21/08/2025 | 57.28 | 57.28 | 56.97 | 56.97 | 100000 |
| 20/08/2025 | 57.16 | 57.16 | 57.16 | 57.16 | 26000 |
| 19/08/2025 | 0.00 | 0.00 | 0.00 | 57.15 | 0 |
| 18/08/2025 | 0.00 | 0.00 | 0.00 | 57.15 | 0 |
| 14/08/2025 | 57.15 | 57.15 | 57.15 | 57.15 | 10000 |
| 13/08/2025 | 0.00 | 0.00 | 0.00 | 57.15 | 0 |
| 12/08/2025 | 57.15 | 57.15 | 57.15 | 57.15 | 839 |
| 11/08/2025 | 58.20 | 58.20 | 58.20 | 58.20 | 10000 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 56.39 | 0 |
| 07/08/2025 | 60.04 | 60.04 | 56.39 | 56.39 | 12000 |
| 06/08/2025 | 0.00 | 0.00 | 0.00 | 57.34 | 0 |
| 05/08/2025 | 57.34 | 57.34 | 57.34 | 57.34 | 224000 |
| 04/08/2025 | 56.97 | 56.97 | 55.13 | 55.13 | 20000 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 55.13 | 0 |
| 31/07/2025 | 0.00 | 0.00 | 0.00 | 55.13 | 0 |
| 30/07/2025 | 0.00 | 0.00 | 0.00 | 55.13 | 0 |
| 29/07/2025 | 55.14 | 55.14 | 55.13 | 55.13 | 200000 |
| 28/07/2025 | 55.13 | 55.13 | 55.13 | 55.13 | 40400 |
| 25/07/2025 | 53.97 | 55.13 | 53.00 | 55.13 | 142000 |
| 24/07/2025 | 0.00 | 0.00 | 0.00 | 53.97 | 0 |
| 23/07/2025 | 0.00 | 0.00 | 0.00 | 53.97 | 0 |
| 22/07/2025 | 56.36 | 56.36 | 53.97 | 53.97 | 20000 |
| 21/07/2025 | 0.00 | 0.00 | 0.00 | 54.52 | 0 |
| 18/07/2025 | 0.00 | 0.00 | 0.00 | 54.52 | 0 |
| 17/07/2025 | 54.52 | 54.52 | 54.52 | 54.52 | 14500 |
| 16/07/2025 | 52.13 | 52.13 | 52.13 | 52.13 | 172443 |
| 15/07/2025 | 0.00 | 0.00 | 0.00 | 52.13 | 0 |
| 14/07/2025 | 0.00 | 0.00 | 0.00 | 52.13 | 0 |
| 11/07/2025 | 0.00 | 0.00 | 0.00 | 52.13 | 0 |
| 08/07/2025 | 53.30 | 53.30 | 52.41 | 52.75 | 1059990 |
| 07/07/2025 | 57.59 | 58.20 | 53.97 | 53.97 | 1784000 |
| 04/07/2025 | 0.00 | 0.00 | 0.00 | 57.75 | 0 |
| 03/07/2025 | 58.81 | 58.81 | 57.75 | 57.75 | 144000 |
| 02/07/2025 | 58.81 | 58.81 | 58.81 | 58.81 | 13800 |
| 01/07/2025 | 58.81 | 58.81 | 58.81 | 58.81 | 20010 |
| 30/06/2025 | 0.00 | 0.00 | 0.00 | 57.59 | 0 |
| 27/06/2025 | 57.59 | 57.59 | 57.59 | 57.59 | 50000 |
| 26/06/2025 | 58.20 | 58.38 | 56.54 | 56.54 | 545000 |
| 25/06/2025 | 59.42 | 59.42 | 58.20 | 58.20 | 336926 |
| 24/06/2025 | 59.42 | 59.42 | 59.42 | 59.42 | 10000 |