Obligación negociable

ZPC2C

ARS

Plaza Logística S.R.L.

Último · ARS151010.00

Datos al 14/09/2026

Apertura 150300.00Mínimo 150300.00Máximo 151010.00Volumen 1100

ISIN: AR0411671628
Moneda: Dólares
Tasa: 7.5000%
Ley: —
Emisión: 02/06/2025
Vencimiento: 02/06/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · ZPC2O

Precio de cierre

314 observaciones

Historial de precios 314 registros · ARS

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
05/09/2025	114529.27	114529.27	114529.27	114529.27	500
04/09/2025	0.00	0.00	0.00	114301.13	0
03/09/2025	111335.23	114301.13	111335.23	114301.13	900
02/09/2025	112658.48	112658.48	112658.48	112658.48	2000
01/09/2025	112704.10	112704.10	112704.10	112704.10	1
29/08/2025	112704.10	112704.10	112704.10	112704.10	3
28/08/2025	113160.40	113160.40	113160.40	113160.40	3350
27/08/2025	0.00	0.00	0.00	113160.40	0
26/08/2025	113160.40	113160.40	113160.40	113160.40	1650
25/08/2025	0.00	0.00	0.00	114072.98	0
22/08/2025	114072.98	114072.98	114072.98	114072.98	12761
21/08/2025	0.00	0.00	0.00	114529.27	0
20/08/2025	0.00	0.00	0.00	114529.27	0
19/08/2025	0.00	0.00	0.00	114529.27	0
18/08/2025	114529.27	114529.27	114529.27	114529.27	265
14/08/2025	0.00	0.00	0.00	114072.98	0
13/08/2025	114072.98	114072.98	114072.98	114072.98	200
12/08/2025	113160.40	113160.40	112019.67	112019.67	260
11/08/2025	0.00	0.00	0.00	114072.98	0
08/08/2025	0.00	0.00	0.00	114072.98	0
07/08/2025	0.00	0.00	0.00	114072.98	0
06/08/2025	0.00	0.00	0.00	114072.98	0
05/08/2025	0.00	0.00	0.00	114072.98	0
04/08/2025	0.00	0.00	0.00	114072.98	0
01/08/2025	114072.98	114072.98	114072.98	114072.98	700
31/07/2025	0.00	0.00	0.00	114072.98	0
30/07/2025	111335.23	114072.98	111335.23	114072.98	529
29/07/2025	0.00	0.00	0.00	111490.37	0
28/07/2025	0.00	0.00	0.00	111490.37	0
25/07/2025	97673.85	111490.37	96231.97	111490.37	1011
24/07/2025	0.00	0.00	0.00	99471.64	0
23/07/2025	98102.76	100384.22	98102.76	99471.64	9727
22/07/2025	98102.76	98559.06	97646.47	98559.06	2805
21/07/2025	95675.29	97646.47	95365.01	97646.47	1876
18/07/2025	0.00	0.00	0.00	97436.58	0
17/07/2025	95410.64	97436.58	95410.64	97436.58	200
16/07/2025	96615.25	96615.25	94999.98	94999.98	1100
15/07/2025	94908.72	96615.25	94908.72	96615.25	203
14/07/2025	93996.14	95821.30	93466.84	95282.88	1500
11/07/2025	94452.43	95273.75	91605.17	95182.49	6847
08/07/2025	102026.87	102026.87	97646.47	97646.47	1054
07/07/2025	104034.56	104034.56	102154.64	102154.64	171
04/07/2025	104947.14	104947.14	104034.56	104034.56	1429
03/07/2025	0.00	0.00	0.00	107538.88	0
02/07/2025	109510.06	109510.06	107538.88	107538.88	200
01/07/2025	0.00	0.00	0.00	109510.06	0
30/06/2025	0.00	0.00	0.00	109510.06	0
27/06/2025	109510.06	109510.06	109510.06	109510.06	400
26/06/2025	109510.06	109510.06	109510.06	109510.06	90
25/06/2025	0.00	0.00	0.00	109510.06	0