Obligación negociable

ZPC2C

USD

Plaza Logística S.R.L.

Último · USD103.00

Datos al 14/09/2026

Apertura 100.10Mínimo 100.00Máximo 103.00Volumen 577

ISIN: AR0411671628
Moneda: Dólares
Tasa: 7.5000%
Ley: —
Emisión: 02/06/2025
Vencimiento: 02/06/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · ZPC2D

Precio de cierre

312 observaciones

Historial de precios 312 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
17/11/2025	87.92	87.92	87.69	87.69	100
14/11/2025	0.00	0.00	0.00	87.60	0
13/11/2025	87.60	87.60	87.60	87.60	100
12/11/2025	0.00	0.00	0.00	87.92	0
11/11/2025	87.69	87.92	87.69	87.92	1050
10/11/2025	0.00	0.00	0.00	87.69	0
07/11/2025	87.69	87.69	87.69	87.69	175
06/11/2025	0.00	0.00	0.00	87.42	0
05/11/2025	87.42	87.42	87.42	87.42	100
04/11/2025	0.00	0.00	0.00	87.24	0
03/11/2025	0.00	0.00	0.00	87.24	0
31/10/2025	0.00	0.00	0.00	87.24	0
30/10/2025	0.00	0.00	0.00	87.24	0
29/10/2025	0.00	0.00	0.00	87.24	0
28/10/2025	87.47	87.47	87.24	87.24	100
27/10/2025	0.00	0.00	0.00	86.78	0
24/10/2025	86.87	86.87	86.78	86.78	2900
23/10/2025	0.00	0.00	0.00	86.32	0
22/10/2025	0.00	0.00	0.00	86.32	0
21/10/2025	0.00	0.00	0.00	86.32	0
20/10/2025	86.37	86.37	86.32	86.32	200
17/10/2025	86.32	86.32	86.32	86.32	100
16/10/2025	87.47	87.47	86.87	86.87	201
15/10/2025	86.60	86.60	86.60	86.60	5
14/10/2025	0.00	0.00	0.00	86.32	0
09/10/2025	86.32	86.32	86.32	86.32	500
08/10/2025	86.78	86.78	86.78	86.78	450
07/10/2025	86.28	86.28	85.41	85.41	100
06/10/2025	86.78	86.78	86.78	86.78	100
03/10/2025	87.24	87.24	86.33	86.33	820
02/10/2025	0.00	0.00	0.00	87.69	0
01/10/2025	87.69	87.69	87.69	87.69	2366
30/09/2025	0.00	0.00	0.00	86.78	0
29/09/2025	85.87	86.78	85.87	86.78	3930
26/09/2025	0.00	0.00	0.00	84.50	0
25/09/2025	84.51	84.51	84.50	84.50	110
24/09/2025	0.00	0.00	0.00	84.04	0
23/09/2025	0.00	0.00	0.00	84.04	0
22/09/2025	84.04	84.04	84.04	84.04	400
19/09/2025	84.09	84.09	84.04	84.04	74
18/09/2025	84.09	86.46	84.09	86.46	11
17/09/2025	86.55	86.55	86.55	86.55	700
16/09/2025	85.87	86.10	85.87	86.10	11899
15/09/2025	0.00	0.00	0.00	86.55	0
12/09/2025	0.00	0.00	0.00	86.55	0
11/09/2025	86.55	86.55	86.55	86.55	100
10/09/2025	0.00	0.00	0.00	86.14	0
09/09/2025	0.00	0.00	0.00	86.14	0
08/09/2025	86.55	86.55	85.87	86.14	2102
05/09/2025	86.78	86.78	86.78	86.78	100