Último · USD103.00
Datos al 14/09/2026
Apertura 100.10Mínimo 100.00Máximo 103.00Volumen 577
- ISIN
- AR0411671628
- Moneda
- Dólares
- Tasa
- 7.5000%
- Ley
- —
- Emisión
- 02/06/2025
- Vencimiento
- 02/06/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · ZPC2D
Precio de cierre
Historial de precios 312 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/09/2025 | 86.42 | 86.42 | 86.42 | 86.42 | 800 |
| 03/09/2025 | 86.32 | 86.83 | 86.32 | 86.83 | 900 |
| 02/09/2025 | 86.05 | 86.05 | 86.05 | 86.05 | 1800 |
| 01/09/2025 | 85.87 | 85.87 | 85.87 | 85.87 | 972 |
| 29/08/2025 | 89.34 | 91.35 | 89.34 | 91.35 | 6962 |
| 28/08/2025 | 84.96 | 85.18 | 84.41 | 84.95 | 3450 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 86.78 | 0 |
| 26/08/2025 | 86.87 | 86.87 | 84.04 | 86.78 | 2422 |
| 25/08/2025 | 0.00 | 0.00 | 0.00 | 87.24 | 0 |
| 22/08/2025 | 88.84 | 88.84 | 86.78 | 87.24 | 12739 |
| 21/08/2025 | 0.00 | 0.00 | 0.00 | 89.06 | 0 |
| 20/08/2025 | 89.06 | 89.06 | 89.06 | 89.06 | 500 |
| 19/08/2025 | 88.61 | 88.61 | 87.60 | 87.60 | 220 |
| 18/08/2025 | 87.33 | 87.33 | 87.33 | 87.33 | 265 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 87.97 | 0 |
| 13/08/2025 | 87.69 | 87.97 | 87.69 | 87.97 | 300 |
| 12/08/2025 | 87.79 | 87.79 | 87.79 | 87.79 | 140 |
| 11/08/2025 | 0.00 | 0.00 | 0.00 | 86.78 | 0 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 86.78 | 0 |
| 07/08/2025 | 86.78 | 86.78 | 86.78 | 86.78 | 170 |
| 06/08/2025 | 0.00 | 0.00 | 0.00 | 87.69 | 0 |
| 05/08/2025 | 0.00 | 0.00 | 0.00 | 87.69 | 0 |
| 04/08/2025 | 87.69 | 87.69 | 87.69 | 87.69 | 200 |
| 01/08/2025 | 88.15 | 89.29 | 88.15 | 89.29 | 9407 |
| 31/07/2025 | 0.00 | 0.00 | 0.00 | 89.52 | 0 |
| 30/07/2025 | 0.00 | 0.00 | 0.00 | 89.52 | 0 |
| 29/07/2025 | 0.00 | 0.00 | 0.00 | 89.52 | 0 |
| 28/07/2025 | 0.00 | 0.00 | 0.00 | 89.52 | 0 |
| 25/07/2025 | 86.78 | 89.52 | 86.78 | 89.52 | 2364 |
| 24/07/2025 | 0.00 | 0.00 | 0.00 | 80.39 | 0 |
| 23/07/2025 | 79.93 | 80.66 | 79.47 | 80.39 | 3911 |
| 22/07/2025 | 79.75 | 82.21 | 79.47 | 82.21 | 2379 |
| 21/07/2025 | 0.00 | 0.00 | 0.00 | 85.87 | 0 |
| 18/07/2025 | 0.00 | 0.00 | 0.00 | 85.87 | 0 |
| 17/07/2025 | 85.87 | 85.87 | 85.87 | 85.87 | 100 |
| 16/07/2025 | 0.00 | 0.00 | 0.00 | 85.22 | 0 |
| 15/07/2025 | 0.00 | 0.00 | 0.00 | 85.22 | 0 |
| 14/07/2025 | 0.00 | 0.00 | 0.00 | 85.22 | 0 |
| 11/07/2025 | 0.00 | 0.00 | 0.00 | 85.22 | 0 |
| 08/07/2025 | 85.22 | 85.22 | 85.22 | 85.22 | 500 |
| 07/07/2025 | 86.78 | 86.78 | 86.78 | 86.78 | 71 |
| 04/07/2025 | 0.00 | 0.00 | 0.00 | 92.67 | 0 |
| 03/07/2025 | 0.00 | 0.00 | 0.00 | 92.67 | 0 |
| 02/07/2025 | 0.00 | 0.00 | 0.00 | 92.67 | 0 |
| 01/07/2025 | 92.67 | 92.67 | 92.67 | 92.67 | 1 |
| 30/06/2025 | 0.00 | 0.00 | 0.00 | 92.67 | 0 |
| 27/06/2025 | 0.00 | 0.00 | 0.00 | 92.67 | 0 |
| 26/06/2025 | 0.00 | 0.00 | 0.00 | 92.67 | 0 |
| 25/06/2025 | 0.00 | 0.00 | 0.00 | 92.67 | 0 |
| 24/06/2025 | 0.00 | 0.00 | 0.00 | 92.67 | 0 |