Último · USD103.00
Datos al 14/09/2026
Apertura 100.10Mínimo 100.00Máximo 103.00Volumen 577
- ISIN
- AR0411671628
- Moneda
- Dólares
- Tasa
- 7.5000%
- Ley
- —
- Emisión
- 02/06/2025
- Vencimiento
- 02/06/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · ZPC2D
Precio de cierre
Historial de precios 312 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/06/2025 | 91.58 | 92.72 | 91.58 | 92.67 | 2670 |
| 19/06/2025 | 88.70 | 92.44 | 88.70 | 92.44 | 2486 |
| 18/06/2025 | 89.06 | 89.06 | 88.61 | 88.84 | 11200 |
| 17/06/2025 | 89.89 | 89.89 | 88.80 | 88.80 | 1200 |
| 13/06/2025 | 0.00 | 0.00 | 0.00 | 90.44 | 0 |
| 12/06/2025 | 90.44 | 90.44 | 90.44 | 90.44 | 100 |
| 10/06/2025 | 90.44 | 90.44 | 90.44 | 90.44 | 27 |
| 09/06/2025 | 90.16 | 90.44 | 90.16 | 90.44 | 70 |
| 06/06/2025 | 90.44 | 90.44 | 90.44 | 90.44 | 200 |
| 05/06/2025 | 91.35 | 91.35 | 91.35 | 91.35 | 2300 |
| 04/06/2025 | 0.00 | 0.00 | 0.00 | 92.26 | 0 |
| 03/06/2025 | 92.26 | 92.26 | 92.26 | 92.26 | 14000 |