Último · ARS151010.00
Datos al 14/09/2026
Apertura 150300.00Mínimo 150300.00Máximo 151010.00Volumen 1100
- ISIN
- AR0411671628
- Moneda
- Dólares
- Tasa
- 7.5000%
- Ley
- —
- Emisión
- 02/06/2025
- Vencimiento
- 02/06/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · ZPC2O
Precio de cierre
Historial de precios 314 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 0.00 | 0.00 | 0.00 | 127579.22 | 0 |
| 14/11/2025 | 0.00 | 0.00 | 0.00 | 127579.22 | 0 |
| 13/11/2025 | 0.00 | 0.00 | 0.00 | 127579.22 | 0 |
| 12/11/2025 | 0.00 | 0.00 | 0.00 | 127579.22 | 0 |
| 11/11/2025 | 121875.57 | 127935.13 | 121875.57 | 127579.22 | 1368 |
| 10/11/2025 | 0.00 | 0.00 | 0.00 | 121875.57 | 0 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 121875.57 | 0 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 121875.57 | 0 |
| 05/11/2025 | 0.00 | 0.00 | 0.00 | 121875.57 | 0 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 121875.57 | 0 |
| 03/11/2025 | 0.00 | 0.00 | 0.00 | 121875.57 | 0 |
| 31/10/2025 | 0.00 | 0.00 | 0.00 | 121875.57 | 0 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 121875.57 | 0 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 121875.57 | 0 |
| 28/10/2025 | 121875.57 | 121875.57 | 121875.57 | 121875.57 | 100 |
| 27/10/2025 | 0.00 | 0.00 | 0.00 | 120461.07 | 0 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 120461.07 | 0 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 120461.07 | 0 |
| 22/10/2025 | 120461.07 | 120461.07 | 120461.07 | 120461.07 | 102 |
| 21/10/2025 | 0.00 | 0.00 | 0.00 | 120461.07 | 0 |
| 20/10/2025 | 120461.07 | 120461.07 | 120461.07 | 120461.07 | 200 |
| 17/10/2025 | 118645.03 | 118645.03 | 118645.03 | 118645.03 | 100 |
| 16/10/2025 | 118645.03 | 118645.03 | 118645.03 | 118645.03 | 1 |
| 15/10/2025 | 121191.13 | 121191.13 | 119183.45 | 119183.45 | 9 |
| 14/10/2025 | 0.00 | 0.00 | 0.00 | 121373.65 | 0 |
| 13/10/2025 | 121373.65 | 121373.65 | 121373.65 | 121373.65 | 105 |
| 09/10/2025 | 123207.94 | 123207.94 | 120981.24 | 120981.24 | 900 |
| 08/10/2025 | 123198.82 | 123198.82 | 123198.82 | 123198.82 | 450 |
| 07/10/2025 | 0.00 | 0.00 | 0.00 | 124211.79 | 0 |
| 06/10/2025 | 124211.79 | 124211.79 | 124211.79 | 124211.79 | 100 |
| 03/10/2025 | 0.00 | 0.00 | 0.00 | 123198.82 | 0 |
| 02/10/2025 | 0.00 | 0.00 | 0.00 | 123198.82 | 0 |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 123198.82 | 0 |
| 30/09/2025 | 0.00 | 0.00 | 0.00 | 123198.82 | 0 |
| 29/09/2025 | 118836.67 | 123198.82 | 118836.67 | 123198.82 | 300 |
| 26/09/2025 | 0.00 | 0.00 | 0.00 | 118836.67 | 0 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 118836.67 | 0 |
| 24/09/2025 | 0.00 | 0.00 | 0.00 | 118836.67 | 0 |
| 23/09/2025 | 0.00 | 0.00 | 0.00 | 118836.67 | 0 |
| 22/09/2025 | 0.00 | 0.00 | 0.00 | 118836.67 | 0 |
| 19/09/2025 | 120461.07 | 120461.07 | 118836.67 | 118836.67 | 306 |
| 18/09/2025 | 123198.82 | 123198.82 | 120981.24 | 121017.74 | 161 |
| 17/09/2025 | 123207.94 | 123207.94 | 123207.94 | 123207.94 | 1000 |
| 16/09/2025 | 121054.25 | 121081.62 | 121054.25 | 121081.62 | 9763 |
| 15/09/2025 | 0.00 | 0.00 | 0.00 | 120981.24 | 0 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 120981.24 | 0 |
| 11/09/2025 | 0.00 | 0.00 | 0.00 | 120981.24 | 0 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 120981.24 | 0 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 120981.24 | 0 |
| 08/09/2025 | 123198.82 | 123198.82 | 120981.24 | 120981.24 | 2107 |