Último · ARS155000.00
Datos al 14/09/2026
Apertura 155000.00Mínimo 155000.00Máximo 155000.00Volumen 215
- ISIN
- AR0723157217
- Moneda
- Dólares
- Tasa
- 8.5000%
- Ley
- —
- Emisión
- 03/09/2025
- Vencimiento
- 03/09/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · ZPC3O
Precio de cierre
Historial de precios 252 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 0.00 | 0.00 | 0.00 | 133725.58 | 0 |
| 14/11/2025 | 134647.82 | 134647.82 | 133725.58 | 133725.58 | 201 |
| 13/11/2025 | 134647.82 | 134647.82 | 134647.82 | 134647.82 | 101 |
| 12/11/2025 | 138327.58 | 138327.58 | 134647.82 | 134647.82 | 395 |
| 11/11/2025 | 134647.82 | 134647.82 | 134647.82 | 134647.82 | 202 |
| 10/11/2025 | 136492.31 | 136492.31 | 135385.62 | 135385.62 | 100001 |
| 07/11/2025 | 136492.31 | 136492.31 | 136492.31 | 136492.31 | 10 |
| 06/11/2025 | 137414.56 | 137414.56 | 136492.31 | 136492.31 | 67 |
| 05/11/2025 | 139259.05 | 139259.05 | 137414.56 | 137414.56 | 583 |
| 04/11/2025 | 138336.80 | 139259.05 | 135570.07 | 139259.05 | 288 |
| 03/11/2025 | 136492.31 | 136492.31 | 135570.07 | 135570.07 | 4200 |
| 31/10/2025 | 0.00 | 0.00 | 0.00 | 131881.09 | 0 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 131881.09 | 0 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 131881.09 | 0 |
| 28/10/2025 | 0.00 | 0.00 | 0.00 | 131881.09 | 0 |
| 27/10/2025 | 0.00 | 0.00 | 0.00 | 131881.09 | 0 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 131881.09 | 0 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 131881.09 | 0 |
| 22/10/2025 | 0.00 | 0.00 | 0.00 | 131881.09 | 0 |
| 21/10/2025 | 0.00 | 0.00 | 0.00 | 131881.09 | 0 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 131881.09 | 0 |
| 17/10/2025 | 0.00 | 0.00 | 0.00 | 131881.09 | 0 |
| 16/10/2025 | 131881.09 | 131881.09 | 131881.09 | 131881.09 | 5000 |
| 15/10/2025 | 0.00 | 0.00 | 0.00 | 142486.91 | 0 |
| 14/10/2025 | 0.00 | 0.00 | 0.00 | 142486.91 | 0 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 142486.91 | 0 |
| 08/10/2025 | 0.00 | 0.00 | 0.00 | 142486.91 | 0 |
| 07/10/2025 | 0.00 | 0.00 | 0.00 | 142486.91 | 0 |
| 06/10/2025 | 0.00 | 0.00 | 0.00 | 142486.91 | 0 |
| 03/10/2025 | 0.00 | 0.00 | 0.00 | 142486.91 | 0 |
| 02/10/2025 | 0.00 | 0.00 | 0.00 | 142486.91 | 0 |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 142486.91 | 0 |
| 30/09/2025 | 0.00 | 0.00 | 0.00 | 142486.91 | 0 |
| 29/09/2025 | 0.00 | 0.00 | 0.00 | 142486.91 | 0 |
| 26/09/2025 | 0.00 | 0.00 | 0.00 | 142486.91 | 0 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 142486.91 | 0 |
| 24/09/2025 | 0.00 | 0.00 | 0.00 | 142486.91 | 0 |
| 23/09/2025 | 142486.91 | 142486.91 | 142486.91 | 142486.91 | 190 |
| 22/09/2025 | 0.00 | 0.00 | 0.00 | 142486.91 | 0 |
| 19/09/2025 | 142486.91 | 142486.91 | 142486.91 | 142486.91 | 4108 |
| 18/09/2025 | 127269.86 | 127269.86 | 124503.12 | 127269.86 | 1420 |
| 17/09/2025 | 0.00 | 0.00 | 0.00 | 127269.86 | 0 |
| 16/09/2025 | 0.00 | 0.00 | 0.00 | 127269.86 | 0 |
| 15/09/2025 | 0.00 | 0.00 | 0.00 | 127269.86 | 0 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 127269.86 | 0 |
| 11/09/2025 | 127269.86 | 127269.86 | 127269.86 | 127269.86 | 108 |
| 10/09/2025 | 127269.86 | 127269.86 | 127269.86 | 127269.86 | 1 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 128099.88 | 0 |
| 08/09/2025 | 0.00 | 0.00 | 0.00 | 128099.88 | 0 |
| 05/09/2025 | 126347.61 | 128099.88 | 126347.61 | 128099.88 | 296 |