LaRueda

Obligación negociable

ZPC3C

ARS

Plaza Logística S.R.L.

Último · ARS155000.00

Datos al 14/09/2026

Apertura 155000.00Mínimo 155000.00Máximo 155000.00Volumen 215
ISIN
AR0723157217
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
03/09/2025
Vencimiento
03/09/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · ZPC3O

Precio de cierre

252 observaciones

Historial de precios 252 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026139720.17139720.17139019.26139637.17371
17/04/2026138548.92138678.03138456.69138456.69200308
16/04/2026139572.61139572.61139471.16139471.16920
15/04/2026140430.30140430.30140181.29140181.292
14/04/2026137774.23140826.87137774.23140826.871929
13/04/2026138622.70138622.70138622.70138622.701000
10/04/2026141223.43141223.43139508.05139508.051461
09/04/2026141822.89141822.89141103.54141103.54764
08/04/2026142062.67142062.67140494.86140494.865001
07/04/2026141168.10142422.35141168.10142385.463241
06/04/2026142025.78142090.34142025.78142090.34322
01/04/2026141832.11141832.11141832.11141832.1110
31/03/2026140338.07140338.07140199.74140199.74684
30/03/2026140236.63141287.99140236.63141287.991736
27/03/2026136492.31136492.31136492.31136492.3169
26/03/2026138263.02139010.04138032.46138032.46210
25/03/2026138558.14138558.14138558.14138558.14500
23/03/20260.000.000.00141094.320
20/03/2026141094.32141094.32141094.32141094.322048
19/03/2026140181.29141038.98136492.31141038.981770
18/03/2026139738.62139738.62139738.62139738.62370
17/03/2026140181.29140181.29139720.17139720.175
16/03/20260.000.000.00140411.850
13/03/20260.000.000.00140411.850
12/03/20260.000.000.00140411.850
11/03/2026140411.85140411.85140411.85140411.85146
10/03/2026138991.60138991.60138991.60138991.60813
09/03/2026141859.78141859.78141859.78141859.7812000
06/03/20260.000.000.00142090.340
05/03/2026140181.29142090.34139259.05142090.34152
04/03/2026139581.83139581.83139581.83139581.832
03/03/2026142394.68142394.68142394.68142394.68320
02/03/2026142948.03142948.03138797.93138797.93250
27/02/2026142616.02142616.02141038.98141038.981291
26/02/2026141195.76141195.76141195.76141195.76791
25/02/20260.000.000.00137340.780
24/02/20260.000.000.00137340.780
23/02/2026137682.01137682.01137340.78137340.78167
20/02/20260.000.000.00139323.610
19/02/20260.000.000.00139323.610
18/02/2026139323.61139323.61139323.61139323.611
13/02/2026138198.47138198.47138041.68138041.683875
12/02/20260.000.000.00139259.050
11/02/2026138585.81140144.40138585.81139259.051187
10/02/2026141195.76141195.76139701.73139701.73365
09/02/2026140291.96141869.00140291.96141186.54597
06/02/2026142127.23142127.23140808.42140808.42508
05/02/2026143731.94143731.94143206.26143206.261015
04/02/20260.000.000.00142763.580
03/02/2026141656.89142763.58141656.89142763.586226